시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
JoyCat Coin (JOYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-08 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-06 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-05 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-03 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $462 | - |
| Feb-02 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000038764732258181 | $0.000000000038764732258181 | $462 | - |
| Feb-01 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $48 | - |
| Jan-31 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000043527317332186 | $0.000000000043527317332186 | $48 | - |
| Jan-30 2025 | $0.000000000043527317332186 | $0.000000000041790754355434 | $0.000000000043527317332186 | $0.000000000041790754355434 | $65 | - |
| Jan-29 2025 | $0.000000000041481193039125 | $0.000000000041362320872574 | $0.000000000047413705299617 | $0.000000000047413705299617 | $578 | - |
| Jan-28 2025 | $0.000000000047413705299617 | $0.000000000047413705299617 | $0.000000000054372429545103 | $0.000000000054372429545103 | $227 | - |
| Jan-27 2025 | $0.000000000054372429545103 | $0.000000000054372429545103 | $0.000000000071564486413411 | $0.000000000071564486413411 | $2,046 | - |
| Jan-26 2025 | $0.000000000072847681352095 | $0.000000000071354986312838 | $0.00000000011999693345994 | $0.000000000082653943521437 | $26,735 | - |
| Jan-25 2025 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $371 | - |
| Jan-24 2025 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $371 | - |