시가총액 $3.94T
1.75%
볼륨 24시간 $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
10 초 전에
Joseon Mun (JSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00040799 | $0.00040755 | $0.00040813 | $0.00040803 | $9,656 | - |
| Jul-11 2025 | $0.00040798 | $0.00040727 | $0.00041492 | $0.0004127 | $10,094 | - |
| Jul-10 2025 | $0.00041214 | $0.00040545 | $0.0004148 | $0.00041428 | $10,279 | - |
| Jul-09 2025 | $0.0004082 | $0.0004082 | $0.00041513 | $0.00040866 | $10,346 | - |
| Jul-08 2025 | $0.00040842 | $0.00040841 | $0.00040917 | $0.00040906 | $10,141 | - |
| Jul-07 2025 | $0.00040894 | $0.00040771 | $0.00040898 | $0.00040771 | $10,039 | - |
| Jul-06 2025 | $0.00040754 | $0.00040754 | $0.00040805 | $0.00040805 | $10,230 | - |
| Jul-05 2025 | $0.00040797 | $0.00040776 | $0.00040849 | $0.00040849 | $10,334 | - |
| Jul-04 2025 | $0.0004086 | $0.0004016 | $0.0004086 | $0.00040189 | $10,036 | - |
| Jul-03 2025 | $0.00040182 | $0.00040159 | $0.00041443 | $0.00041363 | $9,846 | - |
| Jul-02 2025 | $0.00041367 | $0.00040245 | $0.0004144 | $0.0004086 | $10,109 | - |
| Jul-01 2025 | $0.00040245 | $0.00040204 | $0.00040862 | $0.00040823 | $10,118 | - |
| Jun-30 2025 | $0.00040826 | $0.00040203 | $0.00040922 | $0.00040908 | $10,034 | - |
| Jun-29 2025 | $0.00040889 | $0.00040889 | $0.00042697 | $0.00042697 | $8,529 | - |
| Jun-28 2025 | $0.00042734 | $0.00042734 | $0.00050564 | $0.00049689 | $7,580 | - |