시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Joseon Mun (JSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00051015 | $0.00049014 | $0.00051028 | $0.00049948 | $6,565 | - |
| Jun-21 2025 | $0.00049026 | $0.00049024 | $0.0005063 | $0.00049826 | $7,216 | - |
| Jun-20 2025 | $0.0004982 | $0.00049079 | $0.00050457 | $0.00050335 | $9,387 | - |
| Jun-19 2025 | $0.00049703 | $0.00049688 | $0.00050393 | $0.00050313 | $10,116 | - |
| Jun-18 2025 | $0.00050299 | $0.00048967 | $0.0005031 | $0.000497 | $10,247 | - |
| Jun-17 2025 | $0.00049695 | $0.0004892 | $0.00050354 | $0.0004955 | $10,033 | - |
| Jun-16 2025 | $0.00050194 | $0.0004952 | $0.00050194 | $0.00050186 | $10,135 | - |
| Jun-15 2025 | $0.00050197 | $0.00049534 | $0.00050197 | $0.00049631 | $9,990 | - |
| Jun-14 2025 | $0.00049641 | $0.00049564 | $0.00049696 | $0.00049672 | $10,080 | - |
| Jun-13 2025 | $0.0004968 | $0.0004968 | $0.0005103 | $0.0005001 | $8,995 | - |
| Jun-12 2025 | $0.00049015 | $0.00048985 | $0.00050006 | $0.00048985 | $6,525 | - |
| Jun-11 2025 | $0.00049003 | $0.00048997 | $0.0005094 | $0.00050925 | $6,742 | - |
| Jun-10 2025 | $0.00050925 | $0.00049948 | $0.00050941 | $0.00049964 | $6,861 | - |
| Jun-09 2025 | $0.00050923 | $0.00049025 | $0.00050951 | $0.00049925 | $6,878 | - |
| Jun-08 2025 | $0.0004993 | $0.00049017 | $0.00050828 | $0.00049913 | $7,311 | - |