시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Joseon Mun (JSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012434 | $0.012408 | $0.012438 | $0.012421 | $1,216,329 | - |
| Aug-30 2024 | $0.012413 | $0.01237 | $0.012444 | $0.012406 | $1,208,347 | - |
| Aug-29 2024 | $0.01241 | $0.012399 | $0.012455 | $0.012455 | $1,415,194 | - |
| Aug-28 2024 | $0.012449 | $0.012412 | $0.012501 | $0.012443 | $1,487,052 | - |
| Aug-27 2024 | $0.012438 | $0.012402 | $0.012478 | $0.012441 | $1,463,363 | - |
| Aug-26 2024 | $0.012448 | $0.012406 | $0.012453 | $0.012428 | $1,533,295 | - |
| Aug-25 2024 | $0.012417 | $0.012396 | $0.012439 | $0.0124 | $1,493,661 | - |
| Aug-24 2024 | $0.0124 | $0.012391 | $0.012407 | $0.012402 | $813,134 | - |
| Aug-23 2024 | $0.012399 | $0.012389 | $0.01257 | $0.012568 | $1,669,947 | - |
| Aug-22 2024 | $0.012573 | $0.012482 | $0.012595 | $0.012482 | $1,553,000 | - |
| Aug-21 2024 | $0.012474 | $0.012474 | $0.013968 | $0.01382 | $3,663,250 | - |
| Aug-20 2024 | $0.013841 | $0.013797 | $0.013885 | $0.013885 | $5,144,699 | - |
| Aug-19 2024 | $0.013903 | $0.013875 | $0.014033 | $0.014033 | $5,086,704 | - |
| Aug-18 2024 | $0.014023 | $0.013975 | $0.014034 | $0.014013 | $5,009,961 | - |
| Aug-17 2024 | $0.014004 | $0.013953 | $0.014022 | $0.013961 | $4,890,986 | - |