시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
1 초 전에
Jonny Five (JFIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-26 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-25 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-24 2024 | $0.00120334 | $0.00111014 | $0.00120334 | $0.00111014 | $857 | - |
| Oct-23 2024 | $0.00111014 | $0.00111014 | $0.00113557 | $0.00113557 | $5 | - |
| Oct-22 2024 | $0.00113557 | $0.00113557 | $0.00123313 | $0.00123313 | $527 | - |
| Oct-21 2024 | $0.00123313 | $0.0012169 | $0.00123315 | $0.0012169 | $58 | - |
| Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
| Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
| Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
| Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |