시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |
Oct-12 2024 | $0.00105623 | $0.00105623 | $0.00105623 | $0.00105623 | - | - |
Oct-11 2024 | $0.00105623 | $0.00094416 | $0.00108256 | $0.00108256 | $3,817 | - |
Oct-10 2024 | $0.00108256 | $0.00108256 | $0.00113776 | $0.00113776 | $6 | - |
Oct-09 2024 | $0.00113776 | $0.00108674 | $0.00113776 | $0.00108674 | $13 | - |
Oct-08 2024 | $0.00108674 | $0.00108674 | $0.00111015 | $0.00111015 | $12 | - |
Oct-07 2024 | $0.00111015 | $0.00111015 | $0.00121405 | $0.00120615 | $2,582 | - |
Oct-06 2024 | $0.00120615 | $0.00120615 | $0.00120615 | $0.00120615 | - | - |