시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |
Aug-10 2024 | $0.00155715 | $0.00150812 | $0.00155715 | $0.00150812 | $1,460 | - |
Aug-09 2024 | $0.00150812 | $0.00149503 | $0.00150812 | $0.00149503 | $505 | - |
Aug-08 2024 | $0.00149503 | $0.00149503 | $0.00149503 | $0.00149503 | - | - |
Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |
Aug-06 2024 | $0.00139223 | $0.00139223 | $0.00164318 | $0.00164318 | $29 | - |
Aug-05 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-04 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-03 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-02 2024 | $0.00164318 | $0.00164318 | $0.00166887 | $0.00166887 | $31 | - |