시가총액 $2.22T 0.7%
볼륨 24시간 $111.62B -32.59%
BTC % 52.73% 0.91%
ETH % 14.08% -1.2%
코인 28.488 +9
거래소 885
마지막 업데이트 1 분 전에
Jonny Five JFIVE

Jonny Five (JFIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00132759 $0.00132759 $0.00135792 $0.00135792 $10 -
Aug-15 2024 $0.00135792 $0.00135792 $0.00135792 $0.00135792 - -
Aug-14 2024 $0.00135792 $0.00135792 $0.00135792 $0.00135792 - -
Aug-13 2024 $0.00135792 $0.00135792 $0.00136875 $0.00136875 $312 -
Aug-12 2024 $0.00136875 $0.00134463 $0.00149319 $0.00149319 $2,623 -
Aug-11 2024 $0.00149319 $0.00149319 $0.00155754 $0.00155715 $35 -
Aug-10 2024 $0.00155715 $0.00150812 $0.00155715 $0.00150812 $1,460 -
Aug-09 2024 $0.00150812 $0.00149503 $0.00150812 $0.00149503 $505 -
Aug-08 2024 $0.00149503 $0.00149503 $0.00149503 $0.00149503 - -
Aug-07 2024 $0.00149503 $0.00139223 $0.00149503 $0.00139223 $1,047 -
Aug-06 2024 $0.00139223 $0.00139223 $0.00164318 $0.00164318 $29 -
Aug-05 2024 $0.00164318 $0.00164318 $0.00164318 $0.00164318 - -
Aug-04 2024 $0.00164318 $0.00164318 $0.00164318 $0.00164318 - -
Aug-03 2024 $0.00164318 $0.00164318 $0.00164318 $0.00164318 - -
Aug-02 2024 $0.00164318 $0.00164318 $0.00166887 $0.00166887 $31 -

Jonny Five (JFIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 14-03-2024일부터.