시가총액 $2.30T
-0.1%
볼륨 24시간 $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
14 초 전에
Jonny Five (JFIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00138403 | $0.00134526 | $0.00138403 | $0.00134526 | $51 | - |
| Aug-20 2024 | $0.00134526 | $0.00134526 | $0.00134526 | $0.00134526 | - | - |
| Aug-19 2024 | $0.00134526 | $0.00134526 | $0.0013587 | $0.0013587 | $167 | - |
| Aug-18 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
| Aug-17 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
| Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
| Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
| Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
| Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |
| Aug-10 2024 | $0.00155715 | $0.00150812 | $0.00155715 | $0.00150812 | $1,460 | - |
| Aug-09 2024 | $0.00150812 | $0.00149503 | $0.00150812 | $0.00149503 | $505 | - |
| Aug-08 2024 | $0.00149503 | $0.00149503 | $0.00149503 | $0.00149503 | - | - |
| Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |