시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
1 분 전에
Jonny Five (JFIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00107684 | $0.00107684 | $0.00109528 | $0.00109528 | $340 | - |
| Oct-31 2024 | $0.00115818 | $0.00115818 | $0.0011797 | $0.0011797 | $6 | - |
| Oct-30 2024 | $0.0011797 | $0.0011797 | $0.0011797 | $0.0011797 | - | - |
| Oct-29 2024 | $0.0011797 | $0.0011797 | $0.00120334 | $0.00120334 | $245 | - |
| Oct-28 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-27 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-26 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-25 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-24 2024 | $0.00120334 | $0.00111014 | $0.00120334 | $0.00111014 | $857 | - |
| Oct-23 2024 | $0.00111014 | $0.00111014 | $0.00113557 | $0.00113557 | $5 | - |
| Oct-22 2024 | $0.00113557 | $0.00113557 | $0.00123313 | $0.00123313 | $527 | - |
| Oct-21 2024 | $0.00123313 | $0.0012169 | $0.00123315 | $0.0012169 | $58 | - |
| Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |