시가총액 $2.40T
-0.59%
볼륨 24시간 $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-24 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-23 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-22 2024 | $0.00144434 | $0.00138403 | $0.00144434 | $0.00138403 | $30 | - |
Aug-21 2024 | $0.00138403 | $0.00134526 | $0.00138403 | $0.00134526 | $51 | - |
Aug-20 2024 | $0.00134526 | $0.00134526 | $0.00134526 | $0.00134526 | - | - |
Aug-19 2024 | $0.00134526 | $0.00134526 | $0.0013587 | $0.0013587 | $167 | - |
Aug-18 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
Aug-17 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |