시가총액 $2.36T
-1.92%
볼륨 24시간 $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00140628 | $0.00140628 | $0.00144434 | $0.00144434 | $38 | - |
Aug-25 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-24 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-23 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
Aug-22 2024 | $0.00144434 | $0.00138403 | $0.00144434 | $0.00138403 | $30 | - |
Aug-21 2024 | $0.00138403 | $0.00134526 | $0.00138403 | $0.00134526 | $51 | - |
Aug-20 2024 | $0.00134526 | $0.00134526 | $0.00134526 | $0.00134526 | - | - |
Aug-19 2024 | $0.00134526 | $0.00134526 | $0.0013587 | $0.0013587 | $167 | - |
Aug-18 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
Aug-17 2024 | $0.00132759 | $0.00132759 | $0.00132759 | $0.00132759 | - | - |
Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |