시가총액 $3.32T
-0.2%
볼륨 24시간 $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tracer (TRCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00696666 | $0.00586692 | $0.00697992 | $0.00586805 | $3,935 | - |
| Dec-06 2025 | $0.0058674 | $0.00586723 | $0.00586969 | $0.00586912 | $0 | - |
| Dec-05 2025 | $0.00586896 | $0.00586809 | $0.00613863 | $0.00613655 | $120 | - |
| Dec-04 2025 | $0.00613683 | $0.00613368 | $0.0061372 | $0.00613408 | $1 | - |
| Dec-03 2025 | $0.006134 | $0.00613362 | $0.00613962 | $0.00613961 | $2 | - |
| Dec-02 2025 | $0.00613863 | $0.00613278 | $0.0061396 | $0.006136 | $18 | - |
| Dec-01 2025 | $0.00613691 | $0.00613142 | $0.00613691 | $0.00613292 | $7 | - |
| Nov-30 2025 | $0.00613321 | $0.00613274 | $0.00613557 | $0.00613557 | $0 | - |
| Nov-29 2025 | $0.00613507 | $0.00613381 | $0.00614134 | $0.00613771 | $0 | - |
| Nov-28 2025 | $0.00613864 | $0.00613169 | $0.0061408 | $0.00613586 | $24 | - |
| Nov-27 2025 | $0.00613667 | $0.00613165 | $0.00613756 | $0.00613408 | $6 | - |
| Nov-26 2025 | $0.00613324 | $0.00613173 | $0.00613676 | $0.00613444 | $2 | - |
| Nov-25 2025 | $0.00613447 | $0.00613058 | $0.00613651 | $0.00613097 | $1 | - |
| Nov-24 2025 | $0.00613064 | $0.0061298 | $0.00613316 | $0.00613122 | $16 | - |
| Nov-23 2025 | $0.00613003 | $0.00609962 | $0.00614267 | $0.00609962 | $37,050 | - |