시가총액 $4.15T 1.04%
볼륨 24시간 $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Tracer TRCR

Tracer (TRCR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00560206 $0.00554082 $0.00577925 $0.00554082 $70,689 -
Oct-25 2025 $0.00551577 $0.00551577 $0.00579542 $0.00569183 $65,259 -
Oct-24 2025 $0.00566631 $0.0055326 $0.00579402 $0.00575416 $66,234 -
Oct-23 2025 $0.00575469 $0.0055354 $0.00575469 $0.00570624 $59,311 -
Oct-22 2025 $0.00568123 $0.00559637 $0.00576925 $0.0056318 $65,746 -
Oct-21 2025 $0.0056235 $0.00554444 $0.00567491 $0.00554444 $66,854 -
Oct-20 2025 $0.00553891 $0.00553891 $0.00571619 $0.00565726 $68,208 -
Oct-19 2025 $0.00570117 $0.00559086 $0.00576761 $0.00564975 $64,103 -
Oct-18 2025 $0.00563227 $0.00552309 $0.00578045 $0.00562553 $86,827 -
Oct-17 2025 $0.00572089 $0.00559554 $0.00577044 $0.00560216 $97,740 -
Oct-16 2025 $0.00573145 $0.00554653 $0.00573145 $0.00554653 $95,569 -
Oct-15 2025 $0.00553863 $0.00551811 $0.00568721 $0.00564065 $99,839 -
Oct-14 2025 $0.0056121 $0.00554187 $0.00573675 $0.00562591 $93,639 -
Oct-13 2025 $0.00564424 $0.00558319 $0.00574337 $0.00558772 $106,807 -
Oct-12 2025 $0.00554106 $0.00554106 $0.00576534 $0.00558943 $104,442 -

Tracer (TRCR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 24-09-2025일부터.