시가총액 $3.99T
2.71%
볼륨 24시간 $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
코인
32.446
+22
거래소
885
마지막 업데이트
51 초 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-07 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-06 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-05 2024 | $0.00053661 | $0.00050966 | $0.00053661 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00049633 | $0.00050642 | $0.00049633 | - | - |
| Nov-30 2024 | $0.00049633 | $0.00049633 | $0.00049633 | $0.00049633 | $1 | - |
| Nov-29 2024 | $0.00049633 | $0.00049633 | $0.00049633 | $0.00049633 | $5 | - |
| Nov-28 2024 | $0.00049633 | $0.00049233 | $0.00050043 | $0.00049847 | $11 | - |
| Nov-27 2024 | $0.00049809 | $0.00047797 | $0.00050103 | $0.00047823 | - | - |
| Nov-26 2024 | $0.0004765 | $0.00047242 | $0.00049046 | $0.00048415 | - | - |
| Nov-25 2024 | $0.00048691 | $0.00048691 | $0.00051056 | $0.00050656 | - | - |
| Nov-24 2024 | $0.00050852 | $0.00049642 | $0.00050984 | $0.0005068 | - | - |