시가총액 $2.47T
0.48%
볼륨 24시간 $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
| Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
| Sep-23 2024 | $0.00033013 | $0.00032759 | $0.00033589 | $0.00032759 | - | - |
| Sep-22 2024 | $0.00033107 | $0.00032545 | $0.00033107 | $0.00032946 | - | - |
| Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |
| Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
| Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
| Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |
| Sep-17 2024 | $0.00031243 | $0.00030039 | $0.00031827 | $0.00030285 | - | - |
| Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
| Sep-15 2024 | $0.00030749 | $0.00030749 | $0.00031344 | $0.00031219 | - | - |
| Sep-14 2024 | $0.00031216 | $0.00031053 | $0.00031537 | $0.00031537 | - | - |