시가총액 $2.24T
-2.26%
볼륨 24시간 $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
코인
28.474
+15
거래소
885
마지막 업데이트
10 초 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
| Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
| Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
| Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |
| Aug-10 2024 | $0.00031712 | $0.00031494 | $0.00031884 | $0.00031788 | - | - |
| Aug-09 2024 | $0.00031512 | $0.00031258 | $0.00032136 | $0.00032136 | - | - |
| Aug-08 2024 | $0.00032464 | $0.00028718 | $0.00032464 | $0.00028718 | - | - |
| Aug-07 2024 | $0.00028891 | $0.00028543 | $0.00030022 | $0.00029195 | - | - |
| Aug-06 2024 | $0.00029343 | $0.00028564 | $0.00029707 | $0.00028917 | - | - |
| Aug-05 2024 | $0.00028576 | $0.00026159 | $0.00030288 | $0.00030288 | - | - |
| Aug-04 2024 | $0.00030581 | $0.00030488 | $0.00031905 | $0.00031813 | - | - |
| Aug-03 2024 | $0.00031764 | $0.00031479 | $0.0003249 | $0.00032287 | - | - |
| Aug-02 2024 | $0.00032265 | $0.00032265 | $0.00034326 | $0.00034326 | - | - |
| Aug-01 2024 | $0.000341 | $0.00032838 | $0.00034308 | $0.00033931 | - | - |
| Jul-31 2024 | $0.00033981 | $0.00033965 | $0.00034977 | $0.00034661 | - | - |