시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
3 의사록 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
| Sep-15 2024 | $0.00030749 | $0.00030749 | $0.00031344 | $0.00031219 | - | - |
| Sep-14 2024 | $0.00031216 | $0.00031053 | $0.00031537 | $0.00031537 | - | - |
| Sep-13 2024 | $0.0003143 | $0.00030117 | $0.00031512 | $0.00030235 | - | - |
| Sep-12 2024 | $0.00030215 | $0.00029945 | $0.00030396 | $0.00029945 | - | - |
| Sep-11 2024 | $0.0002989 | $0.00029019 | $0.0003015 | $0.0002995 | - | - |
| Sep-10 2024 | $0.00030037 | $0.00029469 | $0.00030117 | $0.00029575 | - | - |
| Sep-09 2024 | $0.00029796 | $0.00028525 | $0.0003005 | $0.00028748 | - | - |
| Sep-08 2024 | $0.00028502 | $0.00028042 | $0.00028679 | $0.00028195 | - | - |
| Sep-07 2024 | $0.00028132 | $0.00028036 | $0.00028532 | $0.00028059 | - | - |
| Sep-06 2024 | $0.00027974 | $0.00027731 | $0.00029657 | $0.00029325 | - | - |
| Sep-05 2024 | $0.00029216 | $0.00029107 | $0.00030292 | $0.00030292 | - | - |
| Sep-04 2024 | $0.0003033 | $0.00029266 | $0.00030462 | $0.00030165 | - | - |
| Sep-03 2024 | $0.00030123 | $0.00030099 | $0.00031128 | $0.00030825 | - | - |
| Sep-02 2024 | $0.00030905 | $0.00029907 | $0.00030905 | $0.00029907 | - | - |