시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00035504 | $0.00035375 | $0.00035624 | $0.00035495 | - | - |
| Oct-18 2024 | $0.00035484 | $0.00034937 | $0.00035756 | $0.00034937 | - | - |
| Oct-17 2024 | $0.00034948 | $0.00034667 | $0.00035164 | $0.00035164 | - | - |
| Oct-16 2024 | $0.00035169 | $0.00034712 | $0.00035388 | $0.00034758 | - | - |
| Oct-15 2024 | $0.00034636 | $0.0003396 | $0.00035004 | $0.00034286 | - | - |
| Oct-14 2024 | $0.00034392 | $0.00032493 | $0.00034392 | $0.00032498 | - | - |
| Oct-13 2024 | $0.00032561 | $0.00032349 | $0.00032831 | $0.00032831 | - | - |
| Oct-12 2024 | $0.00032862 | $0.00032477 | $0.00032905 | $0.00032544 | - | - |
| Oct-11 2024 | $0.0003248 | $0.0003127 | $0.00032837 | $0.0003132 | - | - |
| Oct-10 2024 | $0.00031315 | $0.00030692 | $0.0003181 | $0.00031397 | - | - |
| Oct-09 2024 | $0.00031501 | $0.00031466 | $0.00032462 | $0.00032292 | - | - |
| Oct-08 2024 | $0.00032245 | $0.0003215 | $0.00032561 | $0.00032382 | - | - |
| Oct-07 2024 | $0.00032532 | $0.00032532 | $0.00033203 | $0.00032677 | - | - |
| Oct-06 2024 | $0.00032598 | $0.00032126 | $0.00032643 | $0.00032177 | - | - |
| Oct-05 2024 | $0.00032213 | $0.00032089 | $0.0003237 | $0.00032251 | - | - |