시가총액 $2.27T
-0.27%
볼륨 24시간 $138.58B
4.95%
BTC % 52.86%
-0.11%
ETH % 12.75%
0.31%
코인
29.080
+15
거래소
885
마지막 업데이트
2 의사록 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00031315 | $0.00030692 | $0.0003181 | $0.00031397 | - | - |
| Oct-09 2024 | $0.00031501 | $0.00031466 | $0.00032462 | $0.00032292 | - | - |
| Oct-08 2024 | $0.00032245 | $0.0003215 | $0.00032561 | $0.00032382 | - | - |
| Oct-07 2024 | $0.00032532 | $0.00032532 | $0.00033203 | $0.00032677 | - | - |
| Oct-06 2024 | $0.00032598 | $0.00032126 | $0.00032643 | $0.00032177 | - | - |
| Oct-05 2024 | $0.00032213 | $0.00032089 | $0.0003237 | $0.00032251 | - | - |
| Oct-04 2024 | $0.00032239 | $0.00031476 | $0.00032412 | $0.00031518 | - | - |
| Oct-03 2024 | $0.00031544 | $0.00031258 | $0.00031876 | $0.00031517 | - | - |
| Oct-02 2024 | $0.00031582 | $0.00031341 | $0.00032309 | $0.00031587 | - | - |
| Oct-01 2024 | $0.00031658 | $0.00031607 | $0.00033357 | $0.00032887 | - | - |
| Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
| Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |
| Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |