시가총액 $2.52T
-2.84%
볼륨 24시간 $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
코인
29.362
+12
거래소
885
마지막 업데이트
22 초 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00037601 | $0.00037252 | $0.00037604 | $0.00037535 | - | - |
| Oct-29 2024 | $0.00037607 | $0.00036188 | $0.00037883 | $0.00036188 | - | - |
| Oct-28 2024 | $0.00036221 | $0.00035061 | $0.00036296 | $0.00035239 | - | - |
| Oct-27 2024 | $0.00035331 | $0.00034667 | $0.00035331 | $0.00034704 | - | - |
| Oct-26 2024 | $0.00034764 | $0.00034452 | $0.00034871 | $0.00034538 | - | - |
| Oct-25 2024 | $0.00034211 | $0.00034211 | $0.00035507 | $0.00035344 | - | - |
| Oct-24 2024 | $0.00035369 | $0.00034548 | $0.00035593 | $0.00034548 | - | - |
| Oct-23 2024 | $0.00034541 | $0.00033871 | $0.00034955 | $0.00034901 | - | - |
| Oct-22 2024 | $0.00035099 | $0.00034782 | $0.00035187 | $0.00034906 | - | - |
| Oct-21 2024 | $0.00035112 | $0.00034846 | $0.00036 | $0.00035933 | - | - |
| Oct-20 2024 | $0.00035937 | $0.00035394 | $0.00035937 | $0.0003553 | - | - |
| Oct-19 2024 | $0.00035504 | $0.00035375 | $0.00035624 | $0.00035495 | - | - |
| Oct-18 2024 | $0.00035484 | $0.00034937 | $0.00035756 | $0.00034937 | - | - |
| Oct-17 2024 | $0.00034948 | $0.00034667 | $0.00035164 | $0.00035164 | - | - |
| Oct-16 2024 | $0.00035169 | $0.00034712 | $0.00035388 | $0.00034758 | - | - |