시가총액 $2.25T
1.78%
볼륨 24시간 $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |
Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |
Aug-10 2024 | $0.00031712 | $0.00031494 | $0.00031884 | $0.00031788 | - | - |
Aug-09 2024 | $0.00031512 | $0.00031258 | $0.00032136 | $0.00032136 | - | - |
Aug-08 2024 | $0.00032464 | $0.00028718 | $0.00032464 | $0.00028718 | - | - |
Aug-07 2024 | $0.00028891 | $0.00028543 | $0.00030022 | $0.00029195 | - | - |
Aug-06 2024 | $0.00029343 | $0.00028564 | $0.00029707 | $0.00028917 | - | - |
Aug-05 2024 | $0.00028576 | $0.00026159 | $0.00030288 | $0.00030288 | - | - |