시가총액 $2.06T
1.55%
볼륨 24시간 $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00028132 | $0.00028036 | $0.00028532 | $0.00028059 | - | - |
| Sep-06 2024 | $0.00027974 | $0.00027731 | $0.00029657 | $0.00029325 | - | - |
| Sep-05 2024 | $0.00029216 | $0.00029107 | $0.00030292 | $0.00030292 | - | - |
| Sep-04 2024 | $0.0003033 | $0.00029266 | $0.00030462 | $0.00030165 | - | - |
| Sep-03 2024 | $0.00030123 | $0.00030099 | $0.00031128 | $0.00030825 | - | - |
| Sep-02 2024 | $0.00030905 | $0.00029907 | $0.00030905 | $0.00029907 | - | - |
| Sep-01 2024 | $0.00029895 | $0.00029895 | $0.0003076 | $0.0003076 | - | - |
| Aug-31 2024 | $0.00030726 | $0.00030685 | $0.00030896 | $0.00030858 | - | - |
| Aug-30 2024 | $0.00030839 | $0.00030311 | $0.00031087 | $0.00030861 | - | - |
| Aug-29 2024 | $0.0003089 | $0.00030751 | $0.00031735 | $0.00030868 | - | - |
| Aug-28 2024 | $0.00030819 | $0.00030312 | $0.00031277 | $0.00030843 | - | - |
| Aug-27 2024 | $0.00030921 | $0.0003064 | $0.00032931 | $0.00032834 | - | - |
| Aug-26 2024 | $0.00032909 | $0.00032899 | $0.00033492 | $0.00033492 | - | - |
| Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
| Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |