시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
1 분 전에
Joint Ventures (JOINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003089 | $0.00030751 | $0.00031735 | $0.00030868 | - | - |
| Aug-28 2024 | $0.00030819 | $0.00030312 | $0.00031277 | $0.00030843 | - | - |
| Aug-27 2024 | $0.00030921 | $0.0003064 | $0.00032931 | $0.00032834 | - | - |
| Aug-26 2024 | $0.00032909 | $0.00032899 | $0.00033492 | $0.00033492 | - | - |
| Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
| Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |
| Aug-23 2024 | $0.00033549 | $0.00031605 | $0.00033677 | $0.00031605 | - | - |
| Aug-22 2024 | $0.00031508 | $0.00031432 | $0.00031924 | $0.0003186 | - | - |
| Aug-21 2024 | $0.00031935 | $0.00030777 | $0.00032124 | $0.00030915 | - | - |
| Aug-20 2024 | $0.00030901 | $0.00030663 | $0.0003198 | $0.00031081 | - | - |
| Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
| Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
| Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
| Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
| Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |