시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
1 분 전에
JOE (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.170381 | $0.16569 | $0.171687 | $0.166922 | $7,021,006 | $68,660,427 |
| Oct-02 2025 | $0.169165 | $0.164093 | $0.17176 | $0.165474 | $7,183,726 | $68,170,462 |
| Oct-01 2025 | $0.164396 | $0.153708 | $0.167412 | $0.155091 | $7,302,021 | $66,248,568 |
| Sep-30 2025 | $0.153776 | $0.151841 | $0.162374 | $0.162374 | $6,076,016 | $61,968,894 |
| Sep-29 2025 | $0.162402 | $0.156836 | $0.166122 | $0.164988 | $8,272,314 | $65,445,019 |
| Sep-28 2025 | $0.165437 | $0.159115 | $0.1668 | $0.1668 | $6,555,498 | $66,668,197 |
| Sep-27 2025 | $0.16762 | $0.16028 | $0.169108 | $0.160952 | $11,465,195 | $67,547,768 |
| Sep-26 2025 | $0.160288 | $0.152199 | $0.165608 | $0.155601 | $9,864,763 | $64,593,083 |
| Sep-25 2025 | $0.15588 | $0.152189 | $0.174492 | $0.174492 | $14,953,378 | $62,816,811 |
| Sep-24 2025 | $0.174905 | $0.173235 | $0.182388 | $0.176593 | $9,027,017 | $70,308,739 |
| Sep-23 2025 | $0.177412 | $0.173462 | $0.193183 | $0.181303 | $27,307,404 | $71,316,275 |
| Sep-22 2025 | $0.180726 | $0.162448 | $0.1859 | $0.1859 | $14,704,244 | $72,648,555 |
| Sep-21 2025 | $0.186204 | $0.186204 | $0.194663 | $0.194663 | $7,678,434 | $75,051,603 |
| Sep-20 2025 | $0.195842 | $0.19038 | $0.198865 | $0.191747 | $9,539,060 | $78,936,312 |
| Sep-19 2025 | $0.191892 | $0.191892 | $0.208094 | $0.208094 | $12,440,489 | $77,344,241 |