시가총액 $3.62T
-3.12%
볼륨 24시간 $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
JOE (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.1954 | $0.1954 | $0.22204 | $0.216787 | $12,872,610 | $77,796,452 |
| May-22 2025 | $0.214913 | $0.195208 | $0.217245 | $0.195208 | $15,020,523 | $85,565,378 |
| May-21 2025 | $0.192792 | $0.187425 | $0.194574 | $0.193233 | $10,238,164 | $76,758,362 |
| May-20 2025 | $0.193794 | $0.186303 | $0.193794 | $0.188451 | $6,730,685 | $77,157,289 |
| May-19 2025 | $0.187512 | $0.183774 | $0.200918 | $0.200918 | $10,780,426 | $74,656,295 |
| May-18 2025 | $0.195967 | $0.184694 | $0.199913 | $0.185061 | $8,252,809 | $78,022,363 |
| May-17 2025 | $0.18458 | $0.184145 | $0.195146 | $0.195146 | $7,427,686 | $73,488,722 |
| May-16 2025 | $0.19518 | $0.194526 | $0.201755 | $0.198192 | $7,273,070 | $77,709,143 |
| May-15 2025 | $0.196812 | $0.196292 | $0.217091 | $0.216172 | $13,209,168 | $78,358,684 |
| May-14 2025 | $0.215614 | $0.215614 | $0.232592 | $0.229646 | $11,285,641 | $85,844,743 |
| May-13 2025 | $0.229179 | $0.21481 | $0.230571 | $0.226647 | $12,372,615 | $91,245,524 |
| May-12 2025 | $0.228271 | $0.221812 | $0.238351 | $0.223482 | $16,414,796 | $90,883,933 |
| May-11 2025 | $0.223399 | $0.217142 | $0.233913 | $0.233913 | $10,632,093 | $88,944,194 |
| May-10 2025 | $0.232509 | $0.219081 | $0.232509 | $0.219081 | $14,966,854 | $92,571,160 |
| May-09 2025 | $0.215464 | $0.199551 | $0.216088 | $0.199551 | $18,225,035 | $85,784,760 |