시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
59 초 전에
JOE (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.160382 | $0.158843 | $0.166559 | $0.163853 | $6,885,217 | $64,643,658 |
| Sep-08 2025 | $0.163267 | $0.156518 | $0.163267 | $0.156518 | $5,360,293 | $65,806,624 |
| Sep-07 2025 | $0.157371 | $0.155166 | $0.161264 | $0.159173 | $4,350,444 | $63,430,315 |
| Sep-06 2025 | $0.159026 | $0.15752 | $0.164224 | $0.161053 | $4,795,017 | $64,097,186 |
| Sep-05 2025 | $0.160354 | $0.156145 | $0.162222 | $0.156145 | $6,610,486 | $64,632,398 |
| Sep-04 2025 | $0.156966 | $0.154713 | $0.16752 | $0.16752 | $9,232,659 | $63,266,810 |
| Sep-03 2025 | $0.16801 | $0.162344 | $0.169031 | $0.163443 | $9,139,407 | $67,089,099 |
| Sep-02 2025 | $0.163867 | $0.162713 | $0.16727 | $0.163381 | $13,396,797 | $65,234,367 |
| Sep-01 2025 | $0.161737 | $0.159796 | $0.188673 | $0.185884 | $33,952,597 | $64,386,548 |
| Aug-31 2025 | $0.185114 | $0.171448 | $0.185114 | $0.177016 | $32,354,461 | $73,692,781 |
| Aug-30 2025 | $0.178493 | $0.150841 | $0.178493 | $0.153253 | $27,823,951 | $71,065,368 |
| Aug-29 2025 | $0.153164 | $0.150428 | $0.162778 | $0.162778 | $6,884,947 | $60,980,887 |
| Aug-28 2025 | $0.162595 | $0.160014 | $0.166117 | $0.161122 | $8,398,115 | $64,735,524 |
| Aug-27 2025 | $0.160106 | $0.153644 | $0.16192 | $0.154265 | $7,767,961 | $63,744,664 |
| Aug-26 2025 | $0.15466 | $0.14303 | $0.15466 | $0.14303 | $9,169,279 | $61,576,470 |