시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
35 초 전에
JOE (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.263617 | $0.237556 | $0.281954 | $0.281954 | $14,506,898 | $94,821,858 |
| Aug-04 2024 | $0.285074 | $0.277781 | $0.304112 | $0.298775 | $6,107,348 | $102,539,645 |
| Aug-03 2024 | $0.297715 | $0.296176 | $0.320956 | $0.318607 | $6,405,501 | $107,086,574 |
| Aug-02 2024 | $0.316859 | $0.316859 | $0.350821 | $0.350821 | $7,652,686 | $113,972,452 |
| Aug-01 2024 | $0.349411 | $0.323916 | $0.352953 | $0.351961 | $7,827,168 | $125,681,122 |
| Jul-31 2024 | $0.352027 | $0.351793 | $0.366639 | $0.363207 | $6,789,369 | $126,622,249 |
| Jul-30 2024 | $0.364102 | $0.358288 | $0.374903 | $0.372102 | $7,385,869 | $130,965,466 |
| Jul-29 2024 | $0.372674 | $0.372674 | $0.391151 | $0.37445 | $7,958,607 | $134,048,848 |
| Jul-28 2024 | $0.371606 | $0.370845 | $0.384475 | $0.382037 | $6,639,114 | $133,664,725 |
| Jul-27 2024 | $0.387886 | $0.379307 | $0.395321 | $0.390791 | $8,890,207 | $139,520,679 |
| Jul-26 2024 | $0.390704 | $0.361367 | $0.391163 | $0.361367 | $10,799,088 | $140,534,264 |
| Jul-25 2024 | $0.359242 | $0.34491 | $0.367149 | $0.367149 | $10,551,437 | $129,217,431 |
| Jul-24 2024 | $0.366274 | $0.366274 | $0.401372 | $0.376807 | $15,308,576 | $131,746,794 |
| Jul-23 2024 | $0.373878 | $0.370781 | $0.402366 | $0.394063 | $13,137,879 | $134,482,038 |
| Jul-22 2024 | $0.391815 | $0.391815 | $0.410751 | $0.410751 | $29,216,826 | $140,933,747 |