시가총액 $4.56T
1.9%
볼륨 24시간 $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+1
거래소
885
마지막 업데이트
18 초 전에
Joe Hat Token (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-03 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-02 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-01 2025 | $588.78 | $522.28 | $588.78 | $522.28 | - | - |
| Sep-30 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-29 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-28 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-27 2025 | $522.28 | $514.49 | $633.66 | $633.66 | - | - |
| Sep-26 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-25 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-24 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-23 2025 | $633.66 | $576.52 | $638.63 | $576.52 | - | - |
| Sep-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | - | - |
| Sep-21 2025 | $576.52 | $576.52 | $721.50 | $721.50 | - | - |
| Sep-20 2025 | $721.50 | $721.50 | $721.50 | $721.50 | - | - |