시가총액 $4.14T
1.74%
볼륨 24시간 $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Joe Hat Token (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $429.87 | $426.58 | $469.67 | $469.67 | - | - |
| Aug-18 2025 | $469.67 | $469.67 | $486.26 | $481.78 | $442 | - |
| Aug-17 2025 | $481.78 | $481.78 | $481.78 | $481.78 | - | - |
| Aug-16 2025 | $481.78 | $472.54 | $481.78 | $475.13 | - | - |
| Aug-15 2025 | $475.13 | $475.13 | $514.08 | $495.06 | - | - |
| Aug-14 2025 | $495.06 | $495.06 | $549.73 | $549.73 | - | - |
| Aug-13 2025 | $549.73 | $544.74 | $549.73 | $544.74 | - | - |
| Aug-12 2025 | $544.74 | $489.83 | $544.74 | $489.83 | - | - |
| Aug-11 2025 | $489.83 | $489.83 | $489.83 | $489.83 | - | - |
| Aug-10 2025 | $489.83 | $485.03 | $494.13 | $485.03 | - | - |
| Aug-09 2025 | $485.03 | $485.03 | $485.03 | $485.03 | - | - |
| Aug-08 2025 | $485.03 | $465.33 | $485.03 | $465.33 | - | - |
| Aug-07 2025 | $465.33 | $430.71 | $465.33 | $430.71 | - | - |
| Aug-06 2025 | $430.71 | $430.71 | $430.71 | $430.71 | - | - |
| Aug-05 2025 | $430.71 | $429.84 | $430.71 | $429.84 | - | - |