시가총액 $3.18T
0.56%
볼륨 24시간 $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
15 초 전에
Joe Hat Token (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $260.81 | $260.81 | $260.81 | $260.81 | - | - |
| Dec-26 2025 | $260.81 | $260.81 | $267.07 | $267.07 | - | - |
| Dec-25 2025 | $267.07 | $223.57 | $267.07 | $223.57 | - | - |
| Dec-24 2025 | $223.57 | $223.57 | $224.68 | $224.68 | - | - |
| Dec-23 2025 | $224.68 | $221.14 | $230.23 | $221.14 | - | - |
| Dec-22 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-21 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-20 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-19 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-18 2025 | $221.14 | $219.24 | $236.29 | $236.29 | $298 | - |
| Dec-17 2025 | $236.29 | $236.29 | $243.71 | $243.71 | - | - |
| Dec-16 2025 | $243.71 | $243.71 | $245.53 | $245.53 | - | - |
| Dec-15 2025 | $245.53 | $245.53 | $254.78 | $254.78 | - | - |
| Dec-14 2025 | $254.78 | $254.78 | $259.59 | $259.59 | $69 | - |
| Dec-13 2025 | $259.59 | $257.62 | $259.59 | $257.62 | - | - |