시가총액 $3.30T
-1.8%
볼륨 24시간 $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
코인
34.068
+9
거래소
885
마지막 업데이트
1 분 전에
Joe Hat Token (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-12 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-11 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-10 2026 | $228.10 | $228.10 | $233.29 | $233.29 | - | - |
| Jan-09 2026 | $233.29 | $233.29 | $242.37 | $242.37 | $117 | - |
| Jan-08 2026 | $242.37 | $242.37 | $242.37 | $242.37 | - | - |
| Jan-07 2026 | $242.37 | $242.37 | $260.08 | $260.08 | - | - |
| Jan-06 2026 | $260.08 | $260.08 | $269.61 | $269.61 | $260 | - |
| Jan-05 2026 | $269.61 | $269.61 | $272.20 | $272.20 | - | - |