시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
JOE (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-28 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-27 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-26 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-25 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-24 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-23 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-22 2024 | $0.00690608 | $0.00690368 | $0.00690865 | $0.00690818 | - | - |
| Nov-21 2024 | $0.00690838 | $0.00690071 | $0.00690903 | $0.00690613 | - | - |
| Nov-20 2024 | $0.00690641 | $0.00690562 | $0.00691152 | $0.00691108 | - | - |
| Nov-19 2024 | $0.00691006 | $0.00690364 | $0.00691085 | $0.0069045 | - | - |
| Nov-18 2024 | $0.00690607 | $0.00690109 | $0.00690912 | $0.00690237 | - | - |
| Nov-17 2024 | $0.00690186 | $0.00690039 | $0.00690413 | $0.00690307 | - | - |
| Nov-16 2024 | $0.00690374 | $0.00690141 | $0.00690505 | $0.0069032 | - | - |
| Nov-15 2024 | $0.00690347 | $0.00690003 | $0.00690556 | $0.00690255 | - | - |