시가총액 $2.31T
-1.57%
볼륨 24시간 $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00133689 | $0.00133689 | $0.00841651 | $0.00147369 | $8 | - |
Aug-02 2024 | $0.00147369 | $0.00143751 | $0.00147369 | $0.00143751 | $864 | - |
Aug-01 2024 | $0.00143751 | $0.00143751 | $0.00149714 | $0.00149714 | $14 | - |
Jul-31 2024 | $0.00149714 | $0.00149714 | $0.00843536 | $0.00160684 | $15 | - |
Jul-30 2024 | $0.00160684 | $0.00153216 | $50.28 | $0.00153216 | $130 | - |
Jul-29 2024 | $0.00153216 | $0.00153074 | $0.00251431 | $0.00251424 | $100 | - |
Jul-28 2024 | $0.00251427 | $0.00144236 | $0.00251454 | $0.00144236 | - | - |
Jul-27 2024 | $0.00144236 | $0.00144236 | $0.00179744 | $0.00179744 | $191 | - |
Jul-26 2024 | $0.00179744 | $0.00146931 | $0.00179744 | $0.00146931 | $193 | - |
Jul-25 2024 | $0.00145419 | $0.00145256 | $0.00152539 | $0.00151788 | $37 | - |
Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |
Jul-20 2024 | $0.00912345 | $0.00910892 | $0.00912721 | $0.00912721 | $319,520 | - |