시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00313385 | $0.00313324 | $0.00313502 | $0.0031338 | - | - |
Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |
Aug-12 2024 | $0.00313379 | $0.00121076 | $0.00313486 | $0.00121076 | - | - |
Aug-11 2024 | $0.00121076 | $0.00118805 | $0.00310698 | $0.00118805 | $2 | - |
Aug-10 2024 | $0.00118805 | $0.00118805 | $0.00310384 | $0.00310384 | $6 | - |
Aug-09 2024 | $0.00310412 | $0.00310242 | $0.00310469 | $0.00310281 | - | - |
Aug-08 2024 | $0.00310286 | $0.00310253 | $0.00310471 | $0.0031033 | - | - |
Aug-07 2024 | $0.00310243 | $0.00115057 | $0.00310243 | $0.00115057 | - | - |
Aug-06 2024 | $0.00115057 | $0.00111147 | $0.00115057 | $0.00111147 | $340 | - |
Aug-05 2024 | $0.00111147 | $0.00111147 | $0.00836543 | $0.00125988 | $119 | - |
Aug-04 2024 | $0.00125988 | $0.00125988 | $0.00135835 | $0.00133689 | $346 | - |
Aug-03 2024 | $0.00133689 | $0.00133689 | $0.00841651 | $0.00147369 | $8 | - |
Aug-02 2024 | $0.00147369 | $0.00143751 | $0.00147369 | $0.00143751 | $864 | - |
Aug-01 2024 | $0.00143751 | $0.00143751 | $0.00149714 | $0.00149714 | $14 | - |