시가총액 $2.13T
4.62%
볼륨 24시간 $370.56B
31.91%
BTC % 51.92%
-1.96%
ETH % 14.29%
3.7%
코인
28.385
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00032899 | $0.00031665 | $0.00032899 | $0.00031689 | $233 | $3,245,381 |
Aug-04 2024 | $0.0002726 | $0.0002321 | $0.00033476 | $0.00023214 | $342 | $2,689,172 |
Aug-03 2024 | $0.00022988 | $0.0002297 | $0.00022998 | $0.0002297 | $1,038 | $2,267,735 |
Aug-02 2024 | $0.00022972 | $0.00022972 | $0.00027065 | $0.00027056 | $814 | $2,266,141 |
Aug-01 2024 | $0.00027058 | $0.00027055 | $0.00027097 | $0.00027097 | $48 | $2,669,197 |
Jul-31 2024 | $0.00027091 | $0.00026098 | $0.00029179 | $0.00029177 | $109 | $2,672,431 |
Jul-30 2024 | $0.00029176 | $0.00026024 | $0.0003049 | $0.0003049 | $2,353 | $2,878,123 |
Jul-29 2024 | $0.00030598 | $0.00030598 | $0.00036126 | $0.00034935 | $1,456 | $3,018,436 |
Jul-28 2024 | $0.0003492 | $0.00034887 | $0.00035104 | $0.00035104 | $2,026 | $3,444,775 |
Jul-27 2024 | $0.00035086 | $0.00034964 | $0.00035132 | $0.00035033 | $2,954 | $3,461,167 |
Jul-26 2024 | $0.00035067 | $0.00034971 | $0.00035272 | $0.00035157 | $2,703 | $3,459,232 |
Jul-25 2024 | $0.00035179 | $0.0003361 | $0.00035311 | $0.00034995 | $4,085 | $3,470,304 |
Jul-24 2024 | $0.00035 | $0.00034915 | $0.00035416 | $0.00035029 | $3,462 | $3,452,659 |
Jul-23 2024 | $0.00035107 | $0.00032246 | $0.00045163 | $0.00035246 | $19,299 | $3,463,242 |
Jul-22 2024 | $0.00035478 | $0.00032825 | $0.00037967 | $0.0003478 | $39,736 | $3,499,842 |