시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 49 초 전에
JFIN Coin JFIN

JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.13172 $0.13172 $0.14016 $0.139549 $118,505 -
Oct-03 2025 $0.14147 $0.136275 $0.141505 $0.138312 $137,318 -
Oct-02 2025 $0.135932 $0.131547 $0.139805 $0.131547 $207,846 -
Oct-01 2025 $0.130866 $0.127603 $0.130866 $0.127681 $100,667 -
Sep-30 2025 $0.128279 $0.126335 $0.130417 $0.130417 $97,202 -
Sep-29 2025 $0.129197 $0.128926 $0.13161 $0.13045 $102,326 -
Sep-28 2025 $0.13088 $0.126835 $0.13088 $0.129915 $103,958 -
Sep-27 2025 $0.131113 $0.129645 $0.1322 $0.129645 $90,778 -
Sep-26 2025 $0.130307 $0.126781 $0.131988 $0.131988 $100,717 -
Sep-25 2025 $0.134172 $0.131718 $0.137301 $0.135557 $103,368 -
Sep-24 2025 $0.136814 $0.136029 $0.139061 $0.139061 $97,449 -
Sep-23 2025 $0.136485 $0.134433 $0.13913 $0.136189 $98,982 -
Sep-22 2025 $0.136515 $0.133343 $0.145951 $0.145951 $219,376 -
Sep-21 2025 $0.14629 $0.144865 $0.147107 $0.147107 $95,287 -
Sep-20 2025 $0.146805 $0.144576 $0.148402 $0.148252 $128,429 -

JFIN Coin (JFIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1726일 동안 분석, 13-01-2021일부터.