시가총액 $3.30T
0.83%
볼륨 24시간 $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.093367 | $0.092293 | $0.094773 | $0.094556 | $55,739 | - |
| Dec-06 2025 | $0.094569 | $0.091219 | $0.096415 | $0.092224 | $74,229 | - |
| Dec-05 2025 | $0.092258 | $0.092012 | $0.096155 | $0.093155 | $53,927 | - |
| Dec-04 2025 | $0.094813 | $0.092566 | $0.09562 | $0.094019 | $66,003 | - |
| Dec-03 2025 | $0.093956 | $0.091452 | $0.095984 | $0.091452 | $68,472 | - |
| Dec-02 2025 | $0.093251 | $0.088608 | $0.095807 | $0.09107 | $66,254 | - |
| Dec-01 2025 | $0.091091 | $0.087632 | $0.094132 | $0.092783 | $71,647 | - |
| Nov-30 2025 | $0.092796 | $0.092746 | $0.094606 | $0.094606 | $56,275 | - |
| Nov-29 2025 | $0.094354 | $0.094333 | $0.096032 | $0.095949 | $53,313 | - |
| Nov-28 2025 | $0.095972 | $0.094542 | $0.097063 | $0.096517 | $68,906 | - |
| Nov-27 2025 | $0.096187 | $0.094758 | $0.097412 | $0.09602 | $61,517 | - |
| Nov-26 2025 | $0.096334 | $0.092768 | $0.099756 | $0.099756 | $76,696 | - |
| Nov-25 2025 | $0.096699 | $0.09537 | $0.101223 | $0.100975 | $72,157 | - |
| Nov-24 2025 | $0.098346 | $0.091901 | $0.10129 | $0.093815 | $122,133 | - |
| Nov-23 2025 | $0.093697 | $0.091247 | $0.095423 | $0.09539 | $68,118 | - |