시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
49 초 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.094013 | $0.093196 | $0.094591 | $0.094274 | $57,349 | - |
| Jan-16 2026 | $0.093677 | $0.093277 | $0.095546 | $0.094823 | $43,182 | - |
| Jan-15 2026 | $0.093816 | $0.093811 | $0.096566 | $0.095702 | $59,841 | - |
| Jan-14 2026 | $0.095823 | $0.095768 | $0.098631 | $0.09583 | $76,044 | - |
| Jan-13 2026 | $0.093541 | $0.09273 | $0.097582 | $0.096221 | $87,658 | - |
| Jan-12 2026 | $0.095964 | $0.093459 | $0.098117 | $0.096534 | $87,866 | - |
| Jan-11 2026 | $0.098689 | $0.097485 | $0.099924 | $0.099924 | $57,098 | - |
| Jan-10 2026 | $0.099356 | $0.097421 | $0.101005 | $0.097846 | $69,548 | - |
| Jan-09 2026 | $0.100218 | $0.09254 | $0.102516 | $0.09542 | $146,682 | - |
| Jan-08 2026 | $0.096995 | $0.094657 | $0.097338 | $0.096368 | $70,362 | - |
| Jan-07 2026 | $0.095532 | $0.095222 | $0.102787 | $0.102787 | $82,859 | - |
| Jan-06 2026 | $0.10296 | $0.098134 | $0.103393 | $0.098134 | $66,126 | - |
| Jan-05 2026 | $0.099753 | $0.096564 | $0.099753 | $0.097207 | $56,791 | - |
| Jan-04 2026 | $0.097384 | $0.095201 | $0.101031 | $0.096831 | $79,074 | - |
| Jan-03 2026 | $0.096845 | $0.090507 | $0.099502 | $0.093024 | $109,510 | - |