시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
JFIN Coin JFIN

JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.121598 $0.119015 $0.123993 $0.121891 $107,222 -
Oct-23 2025 $0.122311 $0.118769 $0.124725 $0.12066 $87,631 -
Oct-22 2025 $0.118852 $0.118677 $0.125198 $0.123397 $118,365 -
Oct-21 2025 $0.122027 $0.122027 $0.134522 $0.134522 $169,666 -
Oct-20 2025 $0.134406 $0.119736 $0.136031 $0.120803 $207,103 -
Oct-19 2025 $0.117922 $0.114929 $0.118608 $0.116923 $74,513 -
Oct-18 2025 $0.114844 $0.114004 $0.118413 $0.116277 $69,531 -
Oct-17 2025 $0.114226 $0.112123 $0.119566 $0.115268 $111,954 -
Oct-16 2025 $0.123617 $0.114778 $0.123617 $0.117942 $94,968 -
Oct-15 2025 $0.118971 $0.117659 $0.122875 $0.122875 $74,310 -
Oct-14 2025 $0.121186 $0.119862 $0.12768 $0.125545 $100,336 -
Oct-13 2025 $0.12388 $0.119161 $0.128976 $0.119176 $109,850 -
Oct-12 2025 $0.117753 $0.110783 $0.121322 $0.11764 $103,983 -
Oct-11 2025 $0.114867 $0.11362 $0.120479 $0.11833 $148,718 -
Oct-10 2025 $0.120051 $0.120051 $0.131475 $0.130238 $135,085 -

JFIN Coin (JFIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1746일 동안 분석, 13-01-2021일부터.