시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
27 초 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.263115 | $0.262569 | $0.271911 | $0.269042 | $173,699 | - |
| Nov-06 2024 | $0.262438 | $0.257746 | $0.269166 | $0.262853 | $181,864 | - |
| Nov-05 2024 | $0.260084 | $0.25814 | $0.26721 | $0.25814 | $87,171 | - |
| Nov-04 2024 | $0.26177 | $0.258074 | $0.266682 | $0.25813 | $79,877 | - |
| Nov-03 2024 | $0.265485 | $0.257464 | $0.271357 | $0.260124 | $212,218 | - |
| Nov-02 2024 | $0.260124 | $0.258646 | $0.264558 | $0.261122 | $29,437 | - |
| Nov-01 2024 | $0.26308 | $0.257453 | $0.264434 | $0.258931 | $86,234 | - |
| Oct-31 2024 | $0.261834 | $0.258274 | $0.268877 | $0.265777 | $103,688 | - |
| Oct-30 2024 | $0.263781 | $0.262965 | $0.271755 | $0.271755 | $91,209 | - |
| Oct-29 2024 | $0.269299 | $0.26141 | $0.270546 | $0.266291 | $130,633 | - |
| Oct-28 2024 | $0.263547 | $0.25807 | $0.266149 | $0.264253 | $75,648 | - |
| Oct-27 2024 | $0.26452 | $0.261315 | $0.268761 | $0.268761 | $69,406 | - |
| Oct-26 2024 | $0.269059 | $0.261899 | $0.269059 | $0.263683 | $71,474 | - |
| Oct-25 2024 | $0.264872 | $0.263438 | $0.272044 | $0.267592 | $86,976 | - |
| Oct-24 2024 | $0.273169 | $0.26155 | $0.274996 | $0.266284 | $148,476 | - |