시가총액 $2.59T
-1.68%
볼륨 24시간 $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
코인
34.358
+7
거래소
885
마지막 업데이트
25 초 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.060615 | $0.060615 | $0.076822 | $0.076814 | $31,983 | - |
| Mar-17 2026 | $0.076816 | $0.064272 | $0.076816 | $0.064272 | $45,505 | - |
| Mar-16 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-15 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-14 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-13 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-12 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-11 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-10 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-09 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-08 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-07 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-06 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-05 2026 | $0.064272 | $0.064019 | $0.064435 | $0.064246 | - | - |
| Mar-04 2026 | $0.064321 | $0.063989 | $0.064556 | $0.064098 | $16,327 | - |