시가총액 $2.48T
-3.25%
볼륨 24시간 $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
코인
28.329
+20
거래소
885
마지막 업데이트
1 분 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.154266 | $0.151428 | $0.157536 | $0.156959 | $167,587 | - |
| Jul-30 2024 | $0.155623 | $0.154931 | $0.156993 | $0.154931 | $159,406 | - |
| Jul-29 2024 | $0.155437 | $0.154631 | $0.163549 | $0.159691 | $207,699 | - |
| Jul-28 2024 | $0.159544 | $0.157592 | $0.16125 | $0.16125 | $149,778 | - |
| Jul-27 2024 | $0.161932 | $0.157922 | $0.163458 | $0.160229 | $167,848 | - |
| Jul-26 2024 | $0.16156 | $0.15427 | $0.16227 | $0.155665 | $184,937 | - |
| Jul-25 2024 | $0.153924 | $0.151574 | $0.160924 | $0.159271 | $181,149 | - |
| Jul-24 2024 | $0.161037 | $0.152729 | $0.164272 | $0.157167 | $175,993 | - |
| Jul-23 2024 | $0.15471 | $0.15471 | $0.167365 | $0.16657 | $275,856 | - |
| Jul-22 2024 | $0.166828 | $0.166408 | $0.169908 | $0.169162 | $152,106 | - |
| Jul-21 2024 | $0.16896 | $0.166501 | $0.169844 | $0.169844 | $162,825 | - |
| Jul-20 2024 | $0.170454 | $0.16837 | $0.172731 | $0.168941 | $162,259 | - |
| Jul-19 2024 | $0.170771 | $0.165612 | $0.171485 | $0.170454 | $190,176 | - |
| Jul-18 2024 | $0.171062 | $0.167575 | $0.174774 | $0.169976 | $170,185 | - |
| Jul-17 2024 | $0.1694 | $0.169172 | $0.174502 | $0.170277 | $199,279 | - |