시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
23 초 전에
Jetset (JTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
| Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
| Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
| Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
| Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
| Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
| Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
| Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
| Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |
| Aug-29 2025 | $0.00056517 | $0.00055599 | $0.00057013 | $0.00057013 | - | - |
| Aug-28 2025 | $0.00057013 | $0.00056347 | $0.00057013 | $0.00056347 | - | - |
| Aug-27 2025 | $0.00056347 | $0.00055357 | $0.00056347 | $0.00055357 | - | - |
| Aug-26 2025 | $0.00055357 | $0.00055024 | $0.00055939 | $0.00055939 | - | - |