시가총액 $3.93T
1.19%
볼륨 24시간 $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Jetset (JTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00040733 | $0.00040733 | $0.00042202 | $0.00041961 | $372 | - |
| Jul-11 2025 | $0.00041961 | $0.00041385 | $0.00041961 | $0.00041385 | - | - |
| Jul-10 2025 | $0.00040508 | $0.00040282 | $0.00040508 | $0.00040282 | - | - |
| Jul-09 2025 | $0.00040282 | $0.00039596 | $0.00040282 | $0.00039596 | - | - |
| Jul-08 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-07 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-06 2025 | $0.00039596 | $0.00039596 | $0.00040297 | $0.00040297 | - | - |
| Jul-05 2025 | $0.00040297 | $0.00040297 | $0.00040424 | $0.00040424 | - | - |
| Jul-04 2025 | $0.00040325 | $0.00040153 | $0.00040647 | $0.00040647 | - | - |
| Jul-03 2025 | $0.00040647 | $0.00039558 | $0.00040647 | $0.00039558 | - | - |
| Jul-02 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | - | - |
| Jul-01 2025 | $0.00039558 | $0.00039544 | $0.00039622 | $0.00039622 | - | - |
| Jun-30 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-29 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-28 2025 | $0.00039622 | $0.0003939 | $0.00039622 | $0.0003939 | - | - |