시가총액 $2.21T
-5.35%
볼륨 24시간 $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
코인
28.622
+23
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
Aug-26 2024 | $0.00077704 | $0.00077704 | $0.00079438 | $0.00079438 | $120 | - |
Aug-25 2024 | $0.00079438 | $0.00079438 | $0.00081032 | $0.00081032 | $123 | - |
Aug-24 2024 | $0.00081032 | $0.00081032 | $0.00081963 | $0.00081963 | $409 | - |
Aug-23 2024 | $0.00081191 | $0.00081191 | $0.00081805 | $0.00081805 | $168 | - |
Aug-22 2024 | $0.00081805 | $0.00078827 | $0.00081805 | $0.00078827 | $170 | - |
Aug-21 2024 | $0.00078827 | $0.00078827 | $0.00078827 | $0.00078827 | - | - |
Aug-20 2024 | $0.00078827 | $0.00076332 | $0.00079221 | $0.00076332 | $288 | - |
Aug-19 2024 | $0.00076332 | $0.00075074 | $0.00077178 | $0.00075074 | $568 | - |
Aug-18 2024 | $0.00075074 | $0.00071884 | $0.00075074 | $0.00071884 | $4 | - |
Aug-17 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-16 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-13 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |