시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
28 초 전에
Jetset (JTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00058416 | $0.00058416 | $0.00059392 | $0.00059392 | $121 | - |
| Nov-04 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-03 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-02 2024 | $0.00059392 | $0.00059252 | $0.00059392 | $0.00059252 | $123 | - |
| Nov-01 2024 | $0.00059252 | $0.00059252 | $0.00059252 | $0.00059252 | - | - |
| Oct-31 2024 | $0.00059252 | $0.00059252 | $0.00062269 | $0.00062269 | $124 | - |
| Oct-30 2024 | $0.00062269 | $0.00062269 | $0.00062747 | $0.00062747 | $65 | - |
| Oct-29 2024 | $0.00062747 | $0.00060386 | $0.00062845 | $0.00060386 | $118 | - |
| Oct-28 2024 | $0.00060386 | $0.00060386 | $0.00060386 | $0.00060386 | - | - |
| Oct-27 2024 | $0.00060386 | $0.00060386 | $0.00061121 | $0.00061121 | $77 | - |
| Oct-26 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-25 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-24 2024 | $0.00061121 | $0.00061121 | $0.00062602 | $0.00062602 | $162 | - |
| Oct-23 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |
| Oct-22 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |