시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00058784 | $0.00058784 | $0.00062155 | $0.00062155 | $46 | - |
Oct-02 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
Oct-01 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
Sep-30 2024 | $0.00062155 | $0.00062155 | $0.00065553 | $0.00065553 | $184 | - |
Sep-29 2024 | $0.00065553 | $0.00065553 | $0.00065553 | $0.00065553 | - | - |
Sep-28 2024 | $0.00065553 | $0.00065553 | $0.00065802 | $0.00065802 | $38 | - |
Sep-27 2024 | $0.00065802 | $0.00065141 | $0.00065802 | $0.00065141 | $145 | - |
Sep-26 2024 | $0.00065141 | $0.00064363 | $0.00065141 | $0.00064363 | $15 | - |
Sep-25 2024 | $0.00064363 | $0.00064363 | $0.00065943 | $0.00065943 | $29 | - |
Sep-24 2024 | $0.00065943 | $0.00065818 | $0.00066692 | $0.00066692 | $126 | - |
Sep-23 2024 | $0.00066692 | $0.00063672 | $0.00066692 | $0.00063672 | $97 | - |
Sep-22 2024 | $0.00063672 | $0.00063503 | $0.00063672 | $0.00063503 | $17 | - |
Sep-21 2024 | $0.00063503 | $0.00061674 | $0.00063636 | $0.00061674 | $132 | - |
Sep-20 2024 | $0.00061674 | $0.00061525 | $0.00061674 | $0.00061525 | $98 | - |
Sep-19 2024 | $0.00061525 | $0.00057748 | $0.00061717 | $0.00057748 | $70 | - |