시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
Jetset (JTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00104712 | $0.00104712 | $0.00107238 | $0.00107238 | $605 | - |
| Jul-22 2024 | $0.00107238 | $0.00107238 | $0.00108499 | $0.00108499 | $256 | - |
| Jul-21 2024 | $0.00108499 | $0.00108499 | $0.00108499 | $0.00108499 | - | - |
| Jul-20 2024 | $0.00108499 | $0.00108133 | $0.00108499 | $0.00108133 | $345 | - |
| Jul-19 2024 | $0.00109289 | $0.00104467 | $0.00109289 | $0.00104467 | $152 | - |
| Jul-18 2024 | $0.0010403 | $0.0010403 | $0.00105128 | $0.00105128 | $300 | - |
| Jul-17 2024 | $0.00105128 | $0.00105128 | $0.00107295 | $0.00106005 | $193 | - |
| Jul-16 2024 | $0.00106005 | $0.00106005 | $0.00106022 | $0.00106022 | $101 | - |
| Jul-15 2024 | $0.00106022 | $0.00099475 | $0.00106022 | $0.00099475 | $34 | - |
| Jul-14 2024 | $0.00099475 | $0.00098627 | $0.00099475 | $0.00098627 | $27 | - |
| Jul-13 2024 | $0.00098627 | $0.00097379 | $0.00098627 | $0.00097379 | $2 | - |
| Jul-12 2024 | $0.00097379 | $0.00095834 | $0.00097379 | $0.00095834 | $43 | - |
| Jul-11 2024 | $0.00095834 | $0.00095834 | $0.00095834 | $0.00095834 | - | - |
| Jul-10 2024 | $0.00095834 | $0.0009486 | $0.00095938 | $0.0009486 | $37 | - |
| Jul-09 2024 | $0.0009486 | $0.00091061 | $0.0009486 | $0.00091061 | $11 | - |