시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Jetset (JTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-13 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-12 2024 | $0.00071884 | $0.00070212 | $0.00071884 | $0.0007106 | $59 | - |
| Aug-11 2024 | $0.0007106 | $0.0007106 | $0.0007106 | $0.0007106 | - | - |
| Aug-10 2024 | $0.0007106 | $0.0007106 | $0.0007106 | $0.0007106 | - | - |
| Aug-09 2024 | $0.0007106 | $0.0007106 | $0.00072045 | $0.00072045 | $55 | - |
| Aug-08 2024 | $0.00072045 | $0.00066763 | $0.00072045 | $0.00066763 | $259 | - |
| Aug-07 2024 | $0.00066763 | $0.00066763 | $0.00068982 | $0.00067533 | $231 | - |
| Aug-06 2024 | $0.00067533 | $0.00063158 | $0.00067847 | $0.00063158 | $147 | - |
| Aug-05 2024 | $0.00063158 | $0.00063158 | $0.00080819 | $0.00080819 | $924 | - |
| Aug-04 2024 | $0.00080819 | $0.00080819 | $0.00080819 | $0.00080819 | - | - |
| Aug-03 2024 | $0.00080819 | $0.00080819 | $0.00085834 | $0.00085834 | $124 | - |
| Aug-02 2024 | $0.00085834 | $0.00085834 | $0.00086601 | $0.00086601 | $269 | - |
| Aug-01 2024 | $0.00083653 | $0.00083653 | $0.00097056 | $0.00097056 | $1,240 | - |