시가총액 $2.85T
-5.58%
볼륨 24시간 $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Jan-30 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000046117659341 | $0.000000000000046117659341 | - | - |
| Jan-29 2026 | $0.000000000000044353322099 | $0.000000000000044353322099 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-28 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-27 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000049081499002 | $0.000000000000049081499002 | - | - |
| Jan-26 2026 | $0.000000000000049081499002 | $0.000000000000047763594942 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |
| Jan-25 2026 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |
| Jan-24 2026 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049751191147 | $0.000000000000049751191147 | - | - |
| Jan-23 2026 | $0.000000000000049751191147 | $0.000000000000049751191147 | $0.000000000000051787827385 | $0.000000000000051063638797 | - | - |
| Jan-22 2026 | $0.000000000000051063638797 | $0.000000000000051063638797 | $0.000000000000054297287129 | $0.000000000000054297287129 | - | - |
| Jan-21 2026 | $0.000000000000054297287129 | $0.000000000000053223058606 | $0.000000000000057198550478 | $0.000000000000057198550478 | $174 | - |
| Jan-20 2026 | $0.000000000000057198550478 | $0.000000000000057198550478 | $0.000000000000061598506895 | $0.000000000000061598506895 | - | - |
| Jan-19 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | - | - |
| Jan-18 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000064271841326 | $0.000000000000064271841326 | - | - |
| Jan-17 2026 | $0.000000000000064271841326 | $0.000000000000064271841326 | $0.000000000000065254538428 | $0.000000000000065254538428 | - | - |