시가총액 $2.73T
-0.12%
볼륨 24시간 $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000000003244688058 | $0.000000000000031235450055 | $0.00000000000003244688058 | $0.000000000000031235450055 | - | - |
| Mar-16 2026 | $0.000000000000031235450055 | $0.000000000000030237100259 | $0.000000000000031235450055 | $0.000000000000030237100259 | - | - |
| Mar-15 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-14 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-13 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-12 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-11 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-10 2026 | $0.000000000000030237100259 | $0.000000000000029396312794 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-09 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-08 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-07 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-06 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-05 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-04 2026 | $0.000000000000031072109861 | $0.00000000000003011546669 | $0.000000000000031072109861 | $0.00000000000003011546669 | - | - |
| Mar-03 2026 | $0.00000000000003011546669 | $0.00000000000003011546669 | $0.00000000000003011546669 | $0.00000000000003011546669 | - | - |