시가총액 $2.39T
-0.64%
볼륨 24시간 $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
37 초 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-22 2026 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-21 2026 | $0.000000000000031931543755 | $0.000000000000030378132596 | $0.000000000000031931543755 | $0.000000000000030378132596 | - | - |
| Feb-20 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | - | - |
| Feb-19 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030596311944 | $0.000000000000030596311944 | - | - |
| Feb-18 2026 | $0.000000000000030596311944 | $0.000000000000030596311944 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-17 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-16 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-15 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-14 2026 | $0.000000000000032442011563 | $0.000000000000030871588845 | $0.000000000000032442011563 | $0.000000000000030871588845 | - | - |
| Feb-13 2026 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000030871588845 | - | - |
| Feb-12 2026 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000033166255864 | $0.000000000000031805541882 | - | - |
| Feb-11 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |
| Feb-10 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |
| Feb-09 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |