시가총액 $3.32T
0.3%
볼륨 24시간 $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000065611592321 | $0.000000000000065611592321 | $0.000000000000068377409156 | $0.000000000000068000020638 | - | - |
| Jan-09 2026 | $0.000000000000068000020638 | $0.000000000000067693924042 | $0.000000000000081357295957 | $0.000000000000081357295957 | - | - |
| Jan-08 2026 | $0.000000000000085423099849 | $0.000000000000085423099849 | $0.000000000000095708481702 | $0.000000000000095708481702 | - | - |
| Jan-07 2026 | $0.000000000000095708481702 | $0.000000000000090831019747 | $0.000000000000101798426109 | $0.000000000000101228286639 | - | - |
| Jan-06 2026 | $0.000000000000101228286639 | $0.000000000000101228286639 | $0.000000000000115564663731 | $0.000000000000114024238241 | - | - |
| Jan-05 2026 | $0.000000000000112324000302 | $0.000000000000095440286476 | $0.000000000000121206787925 | $0.000000000000095440286476 | - | - |
| Jan-04 2026 | $0.000000000000093128883859 | $0.000000000000087790900033 | $0.000000000000093128883859 | $0.000000000000089024952904 | $269 | - |
| Jan-03 2026 | $0.000000000000089024952904 | $0.000000000000089024952904 | $0.000000000000090387137778 | $0.000000000000090387137778 | - | - |
| Jan-02 2026 | $0.000000000000090387137778 | $0.000000000000086756189439 | $0.000000000000090387137778 | $0.000000000000086756189439 | $28 | - |
| Jan-01 2026 | $0.000000000000086756189439 | $0.000000000000086756189439 | $0.000000000000088463541738 | $0.000000000000087846427054 | - | - |
| Dec-31 2025 | $0.000000000000088116939786 | $0.000000000000087245875407 | $0.000000000000102896865515 | $0.000000000000101397441347 | - | - |
| Dec-30 2025 | $0.000000000000101397441347 | $0.000000000000097781951983 | $0.000000000000101397441347 | $0.000000000000097781951983 | - | - |
| Dec-29 2025 | $0.000000000000097277839816 | $0.000000000000097277839816 | $0.000000000000097481647548 | $0.000000000000097481647548 | $5 | - |
| Dec-28 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |
| Dec-27 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |