시가총액 $2.30T
2.43%
볼륨 24시간 $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
코인
28.546
+17
거래소
885
마지막 업데이트
2 의사록 전에
Jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
| Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
| Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
| Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |
| Aug-16 2024 | $0.00001868 | $0.00001868 | $0.00002226 | $0.00002176 | $640 | - |
| Aug-15 2024 | $0.00002176 | $0.00002161 | $0.00002419 | $0.00002419 | $320 | - |
| Aug-14 2024 | $0.00002419 | $0.00002419 | $0.00002908 | $0.00002908 | $942 | - |
| Aug-13 2024 | $0.00002825 | $0.00001729 | $0.00004963 | $0.00001749 | $48,721 | - |
| Aug-12 2024 | $0.00001789 | $0.00001602 | $0.00001789 | $0.0000163 | $1,388 | - |
| Aug-11 2024 | $0.0000163 | $0.0000163 | $0.0000176 | $0.0000174 | $97 | - |
| Aug-10 2024 | $0.00001763 | $0.00001488 | $0.00001763 | $0.00001505 | $839 | - |
| Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
| Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |
| Aug-06 2024 | $0.00001541 | $0.00001224 | $0.00001541 | $0.00001224 | $10,901 | - |