시가총액 $2.15T
-2.94%
볼륨 24시간 $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
코인
28.653
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001215 | $0.00001215 | $0.000015 | $0.000014 | $675 | - |
| Aug-30 2024 | $0.000014 | $0.00001394 | $0.00001861 | $0.00001861 | $897 | - |
| Aug-29 2024 | $0.00001861 | $0.00001861 | $0.00001945 | $0.00001925 | $54 | - |
| Aug-28 2024 | $0.00001925 | $0.00001901 | $0.00002208 | $0.00002208 | $150 | - |
| Aug-27 2024 | $0.00002208 | $0.00002201 | $0.00002208 | $0.00002201 | $75 | - |
| Aug-26 2024 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002302 | $98 | - |
| Aug-25 2024 | $0.00002315 | $0.00002315 | $0.00002588 | $0.00002588 | $386 | - |
| Aug-24 2024 | $0.00002559 | $0.00002037 | $0.00002582 | $0.00002037 | $1,332 | - |
| Aug-23 2024 | $0.00002037 | $0.00001986 | $0.00002037 | $0.00001994 | $76 | - |
| Aug-22 2024 | $0.00001994 | $0.00001994 | $0.00002119 | $0.00002112 | $197 | - |
| Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |
| Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
| Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
| Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
| Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |