시가총액 $2.23T
0.34%
볼륨 24시간 $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Jerome Powell (POWELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00039748 | $0.00037503 | $0.00040075 | $0.00037503 | $38 | - |
| Aug-29 2024 | $0.00037503 | $0.00033368 | $0.00037503 | $0.00033368 | $1,367 | - |
| Aug-28 2024 | $0.00033368 | $0.00033368 | $0.00033493 | $0.00033493 | $25 | - |
| Aug-27 2024 | $0.00033493 | $0.00033493 | $0.00034938 | $0.00034938 | $219 | - |
| Aug-26 2024 | $0.00034938 | $0.00034938 | $0.00036164 | $0.00036164 | $26 | - |
| Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
| Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
| Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
| Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
| Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |