시가총액 $2.24T
-2.23%
볼륨 24시간 $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00044814 | $0.00044814 | $0.00047098 | $0.00047098 | $116 | - |
Oct-01 2024 | $0.00047098 | $0.00047098 | $0.00050823 | $0.00050823 | $367 | - |
Sep-30 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-29 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-28 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-27 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-26 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-25 2024 | $0.00050823 | $0.00050823 | $0.00052748 | $0.00052748 | $540 | - |
Sep-24 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-23 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-22 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-21 2024 | $0.00052748 | $0.00048361 | $0.00052748 | $0.00048361 | $1,088 | - |
Sep-20 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | - | - |
Sep-19 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | $423 | - |
Sep-18 2024 | $0.00048952 | $0.00048952 | $0.00056738 | $0.0005037 | $5,075 | - |