시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
JennyCo (JCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00282648 | $0.00281923 | $0.00286244 | $0.00281992 | $46,342 | - |
| Oct-24 2025 | $0.00282607 | $0.00272989 | $0.00286184 | $0.00274003 | $53,712 | - |
| Oct-23 2025 | $0.00273027 | $0.00250644 | $0.00289223 | $0.00253455 | $49,693 | - |
| Oct-22 2025 | $0.00253144 | $0.00229406 | $0.00268805 | $0.00232215 | $50,643 | - |
| Oct-21 2025 | $0.00232762 | $0.00209335 | $0.00232852 | $0.00210492 | $48,334 | - |
| Oct-20 2025 | $0.00209445 | $0.00180468 | $0.00212767 | $0.00182572 | $48,999 | - |
| Oct-19 2025 | $0.00182169 | $0.00180474 | $0.0022337 | $0.00201862 | $42,628 | - |
| Oct-18 2025 | $0.00204782 | $0.00181106 | $0.00205288 | $0.00182661 | $49,673 | - |
| Oct-17 2025 | $0.0018086 | $0.00171827 | $0.00183723 | $0.00171845 | $52,273 | - |
| Oct-16 2025 | $0.00173333 | $0.00171856 | $0.00174992 | $0.0017281 | $42,078 | - |
| Oct-15 2025 | $0.00173082 | $0.0017169 | $0.00175075 | $0.00172182 | $49,454 | - |
| Oct-14 2025 | $0.0017328 | $0.00171768 | $0.00175032 | $0.00173251 | $48,740 | - |
| Oct-13 2025 | $0.00171995 | $0.00171771 | $0.00175192 | $0.00173132 | $47,359 | - |
| Oct-12 2025 | $0.00173558 | $0.00171867 | $0.0017515 | $0.00174558 | $51,079 | - |
| Oct-11 2025 | $0.00174728 | $0.00171882 | $0.00175138 | $0.00174605 | $43,799 | - |