시가총액 $3.47T
0.14%
볼륨 24시간 $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
코인
34.056
거래소
885
마지막 업데이트
54 초 전에
JennyCo (JCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00271156 | $0.00270982 | $0.00303532 | $0.00303104 | $48,343 | - |
| Jan-15 2026 | $0.00303254 | $0.0029993 | $0.00305676 | $0.00305639 | $49,400 | - |
| Jan-14 2026 | $0.00305707 | $0.00305415 | $0.00305716 | $0.00305525 | $55,286 | - |
| Jan-13 2026 | $0.00305526 | $0.00303536 | $0.00305589 | $0.00303865 | $55,088 | - |
| Jan-12 2026 | $0.00304189 | $0.00303444 | $0.00305337 | $0.00304668 | $59,933 | - |
| Jan-11 2026 | $0.00299768 | $0.00298479 | $0.00336571 | $0.00334732 | $50,507 | - |
| Jan-10 2026 | $0.00333166 | $0.0033184 | $0.00336456 | $0.00335847 | $54,494 | - |
| Jan-09 2026 | $0.00332765 | $0.0033218 | $0.00336614 | $0.00334889 | $52,613 | - |
| Jan-08 2026 | $0.00332521 | $0.00332146 | $0.00336278 | $0.00334368 | $53,497 | - |
| Jan-07 2026 | $0.00332998 | $0.00332002 | $0.00336641 | $0.00334725 | $50,632 | - |
| Jan-06 2026 | $0.00334342 | $0.00332264 | $0.00336514 | $0.00335464 | $50,927 | - |
| Jan-05 2026 | $0.0033559 | $0.00332579 | $0.00336814 | $0.00336814 | $50,092 | - |
| Jan-04 2026 | $0.00336228 | $0.00330528 | $0.00336228 | $0.00330528 | $56,723 | - |
| Jan-03 2026 | $0.00333756 | $0.00330539 | $0.00334721 | $0.00332563 | $57,396 | - |
| Jan-02 2026 | $0.00330454 | $0.00328433 | $0.0036061 | $0.0036061 | $48,874 | - |