시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
JennyCo JCO

JennyCo (JCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00282648 $0.00281923 $0.00286244 $0.00281992 $46,342 -
Oct-24 2025 $0.00282607 $0.00272989 $0.00286184 $0.00274003 $53,712 -
Oct-23 2025 $0.00273027 $0.00250644 $0.00289223 $0.00253455 $49,693 -
Oct-22 2025 $0.00253144 $0.00229406 $0.00268805 $0.00232215 $50,643 -
Oct-21 2025 $0.00232762 $0.00209335 $0.00232852 $0.00210492 $48,334 -
Oct-20 2025 $0.00209445 $0.00180468 $0.00212767 $0.00182572 $48,999 -
Oct-19 2025 $0.00182169 $0.00180474 $0.0022337 $0.00201862 $42,628 -
Oct-18 2025 $0.00204782 $0.00181106 $0.00205288 $0.00182661 $49,673 -
Oct-17 2025 $0.0018086 $0.00171827 $0.00183723 $0.00171845 $52,273 -
Oct-16 2025 $0.00173333 $0.00171856 $0.00174992 $0.0017281 $42,078 -
Oct-15 2025 $0.00173082 $0.0017169 $0.00175075 $0.00172182 $49,454 -
Oct-14 2025 $0.0017328 $0.00171768 $0.00175032 $0.00173251 $48,740 -
Oct-13 2025 $0.00171995 $0.00171771 $0.00175192 $0.00173132 $47,359 -
Oct-12 2025 $0.00173558 $0.00171867 $0.0017515 $0.00174558 $51,079 -
Oct-11 2025 $0.00174728 $0.00171882 $0.00175138 $0.00174605 $43,799 -

JennyCo (JCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 864일 동안 분석, 15-06-2023일부터.