시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00037474 | $0.00037384 | $0.00151725 | $0.00151558 | $5 | - |
| Feb-23 2026 | $0.00151745 | $0.00151482 | $0.00152057 | $0.00151482 | $787 | - |
| Feb-22 2026 | $0.00151482 | $0.00151432 | $0.00151531 | $0.00151531 | $786 | - |
| Feb-21 2026 | $0.00151531 | $0.00151432 | $0.00151531 | $0.00151515 | $786 | - |
| Feb-20 2026 | $0.00151455 | $0.00150976 | $0.0015157 | $0.00150988 | $786 | - |
| Feb-19 2026 | $0.00151164 | $0.00150857 | $0.00151506 | $0.00150865 | $784 | - |
| Feb-18 2026 | $0.0015196 | $0.00150845 | $0.0015196 | $0.00151584 | $788 | - |
| Feb-17 2026 | $0.00151981 | $0.00151208 | $0.0015204 | $0.0015204 | $788 | - |
| Feb-16 2026 | $0.00151951 | $0.00151633 | $0.00152236 | $0.00151988 | $788 | - |
| Feb-15 2026 | $0.00151988 | $0.00151988 | $0.00151992 | $0.00151992 | $788 | - |
| Feb-14 2026 | $0.00151992 | $0.00151828 | $0.00152024 | $0.00152008 | $788 | - |
| Feb-13 2026 | $0.00152008 | $0.00151233 | $0.00152094 | $0.00152094 | $788 | - |
| Feb-12 2026 | $0.00151884 | $0.00151118 | $0.00152764 | $0.00151118 | $788 | - |
| Feb-11 2026 | $0.00151526 | $0.00035329 | $0.00151794 | $0.00077554 | $786 | - |
| Feb-10 2026 | $0.00077592 | $0.00077271 | $0.00077668 | $0.00077436 | $10,681 | - |