시가총액 $3.17T
-2.43%
볼륨 24시간 $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
코인
33.867
+1
거래소
885
마지막 업데이트
0 초 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00029488 | $0.00028036 | $0.00031781 | $0.0002848 | $203 | - |
| Dec-25 2025 | $0.00028473 | $0.00028329 | $0.00031305 | $0.00031002 | $3,153 | - |
| Dec-24 2025 | $0.00030718 | $0.00027361 | $0.00030884 | $0.00027361 | $3,668 | - |
| Dec-23 2025 | $0.000273 | $0.00027272 | $0.00027783 | $0.00027782 | $41 | - |
| Dec-22 2025 | $0.00027787 | $0.00026107 | $0.000299 | $0.000299 | $248 | - |
| Dec-21 2025 | $0.00029916 | $0.00026096 | $0.00029958 | $0.0002816 | $813 | - |
| Dec-20 2025 | $0.00028343 | $0.00028 | $0.00028343 | $0.00028001 | $718 | - |
| Dec-19 2025 | $0.00028001 | $0.00027998 | $0.00028973 | $0.00028181 | $42 | - |
| Dec-18 2025 | $0.00028179 | $0.00028088 | $0.00029105 | $0.00028095 | $6,794 | - |
| Dec-17 2025 | $0.00028095 | $0.00028006 | $0.00029111 | $0.00029111 | $9,784 | - |
| Dec-16 2025 | $0.0002811 | $0.00028103 | $0.0003041 | $0.00030113 | $9,789 | - |
| Dec-15 2025 | $0.00028214 | $0.00028188 | $0.00031895 | $0.00028191 | $9,837 | - |
| Dec-14 2025 | $0.00030396 | $0.00028188 | $0.00034606 | $0.00029198 | $9,789 | - |
| Dec-13 2025 | $0.00030099 | $0.00028187 | $0.00032999 | $0.00029693 | $9,792 | - |
| Dec-12 2025 | $0.00029592 | $0.00028183 | $0.000319 | $0.00028283 | $9,845 | - |