시가총액 $2.18T
1.22%
볼륨 24시간 $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
5 초 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.02166 | $0.021656 | $0.022677 | $0.022677 | $45,365 | - |
| Sep-10 2024 | $0.022756 | $0.020082 | $0.022811 | $0.020107 | $43,093 | - |
| Sep-09 2024 | $0.020115 | $0.020115 | $0.020604 | $0.020604 | $40,583 | - |
| Sep-08 2024 | $0.020526 | $0.020526 | $0.020758 | $0.020712 | $45,245 | - |
| Sep-07 2024 | $0.02068 | $0.020244 | $0.020892 | $0.020294 | $46,450 | - |
| Sep-06 2024 | $0.020293 | $0.020035 | $0.020407 | $0.020054 | $53,173 | - |
| Sep-05 2024 | $0.020058 | $0.019872 | $0.020993 | $0.020903 | $52,166 | - |
| Sep-04 2024 | $0.020903 | $0.020875 | $0.021472 | $0.021472 | $56,847 | - |
| Sep-03 2024 | $0.021443 | $0.021443 | $0.022361 | $0.021768 | $65,458 | - |
| Sep-02 2024 | $0.021804 | $0.021505 | $0.022195 | $0.022088 | $55,881 | - |
| Sep-01 2024 | $0.022187 | $0.022098 | $0.022677 | $0.022648 | $61,236 | - |
| Aug-31 2024 | $0.022652 | $0.022621 | $0.023009 | $0.02294 | $62,598 | - |
| Aug-30 2024 | $0.02293 | $0.022753 | $0.023076 | $0.022928 | $60,583 | - |
| Aug-29 2024 | $0.022916 | $0.022683 | $0.022941 | $0.022809 | $50,646 | - |
| Aug-28 2024 | $0.022877 | $0.02265 | $0.023263 | $0.022747 | $76,535 | - |