시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00946254 | $0.00946235 | $0.00958077 | $0.00953799 | $42,085 | - |
| Nov-03 2024 | $0.00956481 | $0.00955836 | $0.00963873 | $0.00962983 | $37,944 | - |
| Nov-02 2024 | $0.00962198 | $0.00960937 | $0.00979521 | $0.00979514 | $44,943 | - |
| Nov-01 2024 | $0.00979382 | $0.00978299 | $0.00981398 | $0.0097962 | $45,373 | - |
| Oct-31 2024 | $0.00979818 | $0.00975436 | $0.00990557 | $0.00990557 | $44,486 | - |
| Oct-30 2024 | $0.00990619 | $0.00989572 | $0.010496 | $0.010335 | $51,816 | - |
| Oct-29 2024 | $0.010366 | $0.010286 | $0.010563 | $0.010563 | $42,648 | - |
| Oct-28 2024 | $0.010483 | $0.010442 | $0.010717 | $0.010717 | $29,239 | - |
| Oct-27 2024 | $0.010766 | $0.010707 | $0.010856 | $0.010856 | $42,143 | - |
| Oct-26 2024 | $0.010848 | $0.010744 | $0.011006 | $0.010752 | $44,308 | - |
| Oct-25 2024 | $0.010792 | $0.010742 | $0.01087 | $0.010742 | $40,365 | - |
| Oct-24 2024 | $0.010744 | $0.01065 | $0.011583 | $0.011583 | $36,155 | - |
| Oct-23 2024 | $0.011583 | $0.011583 | $0.011704 | $0.011667 | $43,641 | - |
| Oct-22 2024 | $0.011718 | $0.011504 | $0.011836 | $0.011532 | $43,580 | - |
| Oct-21 2024 | $0.011534 | $0.011442 | $0.011615 | $0.011615 | $44,045 | - |