시가총액 $2.24T
-2.23%
볼륨 24시간 $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014944 | $0.014918 | $0.01502 | $0.01502 | $42,659 | - |
| Oct-01 2024 | $0.01509 | $0.015087 | $0.015422 | $0.015219 | $44,760 | - |
| Sep-30 2024 | $0.015121 | $0.015008 | $0.016605 | $0.016435 | $51,618 | - |
| Sep-29 2024 | $0.017014 | $0.017014 | $0.01804 | $0.017963 | $45,128 | - |
| Sep-28 2024 | $0.017943 | $0.017943 | $0.018634 | $0.018634 | $46,967 | - |
| Sep-27 2024 | $0.018535 | $0.018535 | $0.019029 | $0.018985 | $53,262 | - |
| Sep-26 2024 | $0.018992 | $0.018965 | $0.019351 | $0.019351 | $53,053 | - |
| Sep-25 2024 | $0.019376 | $0.019282 | $0.019541 | $0.019541 | $74,622 | - |
| Sep-24 2024 | $0.019528 | $0.019089 | $0.019635 | $0.019589 | $36,245 | - |
| Sep-23 2024 | $0.019585 | $0.019291 | $0.019774 | $0.019652 | $37,552 | - |
| Sep-22 2024 | $0.019685 | $0.01963 | $0.019876 | $0.019799 | $25,998 | - |
| Sep-21 2024 | $0.019824 | $0.019746 | $0.02002 | $0.019943 | $46,363 | - |
| Sep-20 2024 | $0.019947 | $0.019947 | $0.020253 | $0.020163 | $58,279 | - |
| Sep-19 2024 | $0.020192 | $0.019984 | $0.020318 | $0.019984 | $23,868 | - |
| Sep-18 2024 | $0.020041 | $0.020009 | $0.020152 | $0.020061 | $40,249 | - |