시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
Jeff World (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019992 | $0.019992 | $0.02048 | $0.020396 | $29,729 | - |
| Sep-16 2024 | $0.020327 | $0.020327 | $0.020689 | $0.020591 | $42,500 | - |
| Sep-15 2024 | $0.0207 | $0.020547 | $0.0207 | $0.020663 | $42,230 | - |
| Sep-14 2024 | $0.020654 | $0.02052 | $0.020675 | $0.020577 | $42,338 | - |
| Sep-13 2024 | $0.020573 | $0.020573 | $0.02142 | $0.02142 | $44,526 | - |
| Sep-12 2024 | $0.021361 | $0.021304 | $0.021703 | $0.021703 | $44,197 | - |
| Sep-11 2024 | $0.02166 | $0.021656 | $0.022677 | $0.022677 | $45,365 | - |
| Sep-10 2024 | $0.022756 | $0.020082 | $0.022811 | $0.020107 | $43,093 | - |
| Sep-09 2024 | $0.020115 | $0.020115 | $0.020604 | $0.020604 | $40,583 | - |
| Sep-08 2024 | $0.020526 | $0.020526 | $0.020758 | $0.020712 | $45,245 | - |
| Sep-07 2024 | $0.02068 | $0.020244 | $0.020892 | $0.020294 | $46,450 | - |
| Sep-06 2024 | $0.020293 | $0.020035 | $0.020407 | $0.020054 | $53,173 | - |
| Sep-05 2024 | $0.020058 | $0.019872 | $0.020993 | $0.020903 | $52,166 | - |
| Sep-04 2024 | $0.020903 | $0.020875 | $0.021472 | $0.021472 | $56,847 | - |
| Sep-03 2024 | $0.021443 | $0.021443 | $0.022361 | $0.021768 | $65,458 | - |