시가총액 $75.06T
94.74%
볼륨 24시간 $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
코인
32.446
+20
거래소
885
마지막 업데이트
50 초 전에
Jefe Token (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013093 | $0.012553 | $0.01341 | $0.012941 | - | - |
| Jul-14 2025 | $0.012941 | $0.012763 | $0.013314 | $0.012763 | - | - |
| Jul-13 2025 | $0.012933 | $0.012296 | $0.012933 | $0.012296 | - | - |
| Jul-12 2025 | $0.012296 | $0.012183 | $0.012858 | $0.012323 | $31 | - |
| Jul-11 2025 | $0.012323 | $0.012323 | $0.015624 | $0.01329 | $244 | - |
| Jul-10 2025 | $0.013293 | $0.011479 | $0.013293 | $0.011599 | $54 | - |
| Jul-09 2025 | $0.011599 | $0.010686 | $0.011599 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010527 | $0.010838 | $0.010679 | - | - |
| Jul-07 2025 | $0.010679 | $0.010629 | $0.010778 | $0.010629 | - | - |
| Jul-06 2025 | $0.010629 | $0.010372 | $0.010629 | $0.010464 | - | - |
| Jul-05 2025 | $0.010464 | $0.010296 | $0.010464 | $0.010418 | $1 | - |
| Jul-04 2025 | $0.010418 | $0.010321 | $0.010885 | $0.010875 | $4 | - |
| Jul-03 2025 | $0.010875 | $0.010847 | $0.01109 | $0.010914 | - | - |
| Jul-02 2025 | $0.010914 | $0.010202 | $0.010975 | $0.010202 | - | - |
| Jul-01 2025 | $0.010149 | $0.010149 | $0.010783 | $0.010783 | $3 | - |