시가총액 $4.11T
-0.92%
볼륨 24시간 $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00566098 | $0.00566098 | $0.00591197 | $0.00591197 | - | - |
Aug-18 2025 | $0.00591197 | $0.00591197 | $0.00634104 | $0.00631725 | - | - |
Aug-17 2025 | $0.00631392 | $0.00609203 | $0.00631392 | $0.00609203 | - | - |
Aug-16 2025 | $0.00605235 | $0.0060115 | $0.00626972 | $0.00626372 | - | - |
Aug-15 2025 | $0.00626372 | $0.00620815 | $0.00626928 | $0.00620815 | - | - |
Aug-14 2025 | $0.00620815 | $0.00620807 | $0.00683869 | $0.00683869 | - | - |
Aug-13 2025 | $0.00683858 | $0.00635715 | $0.00683858 | $0.00636116 | $8 | - |
Aug-12 2025 | $0.00636252 | $0.00595418 | $0.00640797 | $0.00595942 | $2 | - |
Aug-11 2025 | $0.00595942 | $0.0059357 | $0.00625 | $0.00606009 | - | - |
Aug-10 2025 | $0.00606009 | $0.00600832 | $0.00619956 | $0.00612741 | - | - |
Aug-09 2025 | $0.00612741 | $0.00567275 | $0.00612741 | $0.00567275 | - | - |
Aug-08 2025 | $0.00567275 | $0.00529129 | $0.00571049 | $0.00529129 | - | - |
Aug-07 2025 | $0.00529129 | $0.00522801 | $0.00529129 | $0.00522938 | - | - |
Aug-06 2025 | $0.00522938 | $0.00506315 | $0.00523015 | $0.00511662 | - | - |
Aug-05 2025 | $0.00511662 | $0.00511662 | $0.00536015 | $0.00536015 | - | - |