시가총액 $3.26T
2.24%
볼륨 24시간 $151.84B
36.63%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
코인
33.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
Jefe Token (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00099657 | $0.00099657 | $0.00100855 | $0.00100855 | - | - |
| Dec-27 2025 | $0.00100855 | $0.0009925 | $0.00100855 | $0.0009925 | - | - |
| Dec-26 2025 | $0.0009873 | $0.00095946 | $0.00100174 | $0.00095946 | - | - |
| Dec-25 2025 | $0.00096862 | $0.00096862 | $0.00098469 | $0.00097586 | $0 | - |
| Dec-24 2025 | $0.00097586 | $0.00097458 | $0.00099197 | $0.00098958 | - | - |
| Dec-23 2025 | $0.00098958 | $0.00098958 | $0.00101861 | $0.00101861 | - | - |
| Dec-22 2025 | $0.00101861 | $0.00100238 | $0.00101982 | $0.00100238 | - | - |
| Dec-21 2025 | $0.00100238 | $0.0009842 | $0.00100704 | $0.00100695 | $0 | - |
| Dec-20 2025 | $0.00100876 | $0.00100571 | $0.00101625 | $0.00101521 | - | - |
| Dec-19 2025 | $0.00101521 | $0.00094113 | $0.00101521 | $0.00094412 | - | - |
| Dec-18 2025 | $0.00094967 | $0.00094618 | $0.00099228 | $0.0009499 | - | - |
| Dec-17 2025 | $0.0009499 | $0.0009499 | $0.00101725 | $0.00100005 | - | - |
| Dec-16 2025 | $0.00100426 | $0.00099414 | $0.00100426 | $0.00099414 | - | - |
| Dec-15 2025 | $0.00099414 | $0.00098354 | $0.00103749 | $0.0010163 | - | - |
| Dec-14 2025 | $0.0010163 | $0.0010163 | $0.00103973 | $0.00103973 | - | - |