시가총액 $4.11T -0.92%
볼륨 24시간 $372.64B 6.1%
BTC % 55.07% -0.18%
ETH % 12.38% 0.56%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Jefe Token JEFE

Jefe Token (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00566098 $0.00566098 $0.00591197 $0.00591197 - -
Aug-18 2025 $0.00591197 $0.00591197 $0.00634104 $0.00631725 - -
Aug-17 2025 $0.00631392 $0.00609203 $0.00631392 $0.00609203 - -
Aug-16 2025 $0.00605235 $0.0060115 $0.00626972 $0.00626372 - -
Aug-15 2025 $0.00626372 $0.00620815 $0.00626928 $0.00620815 - -
Aug-14 2025 $0.00620815 $0.00620807 $0.00683869 $0.00683869 - -
Aug-13 2025 $0.00683858 $0.00635715 $0.00683858 $0.00636116 $8 -
Aug-12 2025 $0.00636252 $0.00595418 $0.00640797 $0.00595942 $2 -
Aug-11 2025 $0.00595942 $0.0059357 $0.00625 $0.00606009 - -
Aug-10 2025 $0.00606009 $0.00600832 $0.00619956 $0.00612741 - -
Aug-09 2025 $0.00612741 $0.00567275 $0.00612741 $0.00567275 - -
Aug-08 2025 $0.00567275 $0.00529129 $0.00571049 $0.00529129 - -
Aug-07 2025 $0.00529129 $0.00522801 $0.00529129 $0.00522938 - -
Aug-06 2025 $0.00522938 $0.00506315 $0.00523015 $0.00511662 - -
Aug-05 2025 $0.00511662 $0.00511662 $0.00536015 $0.00536015 - -

Jefe Token (JEFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1257일 동안 분석, 12-03-2022일부터.