시가총액 $3.32T
-0.55%
볼륨 24시간 $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Jefe Token (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00103243 | $0.00099821 | $0.00103243 | $0.00101861 | - | - |
| Dec-06 2025 | $0.00101861 | $0.00099372 | $0.00101861 | $0.00099372 | - | - |
| Dec-05 2025 | $0.00099372 | $0.00099191 | $0.00104961 | $0.00103376 | - | - |
| Dec-04 2025 | $0.00104657 | $0.00104657 | $0.00105193 | $0.00105026 | - | - |
| Dec-03 2025 | $0.0010117 | $0.00099638 | $0.00101859 | $0.00099638 | - | - |
| Dec-02 2025 | $0.00099638 | $0.00090894 | $0.00099638 | $0.00090894 | - | - |
| Dec-01 2025 | $0.00090894 | $0.00090894 | $0.00097816 | $0.00097816 | - | - |
| Nov-30 2025 | $0.00100568 | $0.00099044 | $0.00100771 | $0.00099044 | - | - |
| Nov-29 2025 | $0.00099044 | $0.00099044 | $0.00101291 | $0.00101291 | - | - |
| Nov-28 2025 | $0.00101291 | $0.00100018 | $0.00101839 | $0.00101053 | $0 | - |
| Nov-27 2025 | $0.00101053 | $0.00099667 | $0.00101151 | $0.00099667 | - | - |
| Nov-26 2025 | $0.00099341 | $0.00096763 | $0.00099341 | $0.00098678 | - | - |
| Nov-25 2025 | $0.00096893 | $0.00096641 | $0.00098202 | $0.00098202 | - | - |
| Nov-24 2025 | $0.00098202 | $0.00092997 | $0.00098202 | $0.00092997 | - | - |
| Nov-23 2025 | $0.00093113 | $0.00090262 | $0.00093227 | $0.00090262 | - | - |