시가총액 $2.60T
-0.82%
볼륨 24시간 $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Jefe Token (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00067212 | $0.00067212 | $0.00071385 | $0.00071385 | - | - |
| Apr-11 2026 | $0.00071385 | $0.00068227 | $0.00071385 | $0.00068408 | - | - |
| Apr-10 2026 | $0.00068408 | $0.00067044 | $0.00068408 | $0.00067044 | - | - |
| Apr-09 2026 | $0.00067044 | $0.00067044 | $0.0007 | $0.0007 | - | - |
| Apr-08 2026 | $0.0007 | $0.00069416 | $0.0007 | $0.00069416 | - | - |
| Apr-07 2026 | $0.00068964 | $0.00064436 | $0.00068964 | $0.00064436 | $0 | - |
| Apr-06 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-05 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-04 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-03 2026 | $0.00064436 | $0.00063528 | $0.0006449 | $0.00063528 | $0 | - |
| Apr-02 2026 | $0.00063528 | $0.00062677 | $0.00066188 | $0.00066188 | - | - |
| Apr-01 2026 | $0.00066188 | $0.00064471 | $0.00066623 | $0.00064471 | $0 | - |
| Mar-31 2026 | $0.00064471 | $0.00062911 | $0.00064491 | $0.00062911 | - | - |
| Mar-30 2026 | $0.00062911 | $0.00061694 | $0.00063784 | $0.00061694 | - | - |
| Mar-29 2026 | $0.00061694 | $0.00061426 | $0.00061694 | $0.00061426 | - | - |