시가총액 zł10.20T 3.34%
볼륨 24시간 zł564.80B 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
코인 28.146 +7
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-11 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-10 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-09 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-08 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-07 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-06 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000034848136456872 - -
Jul-05 2023 zł0.000000000034848136456872 zł0.000000000034848136456872 zł0.000000000035685202838761 zł0.000000000035543656168909 - -
Jul-04 2023 zł0.00000000003552673327335 zł0.000000000022840204811631 zł0.000000000077195648758969 zł0.000000000077169056217511 zł137 -
Jul-03 2023 zł0.000000000077062068719869 zł0.000000000074840390684032 zł0.000000000077683714881767 zł0.000000000074913806317458 zł1 -
Jul-02 2023 zł0.00000000007483846911272 zł0.000000000074182530784006 zł0.000000000078645594753537 zł0.000000000078494103055924 zł135 -
Jul-01 2023 zł0.000000000078687699043713 zł0.000000000076137948501989 zł0.000000000078911831466626 zł0.000000000076137948501989 zł90 -
Jun-30 2023 zł0.0000000000762450269503 zł0.000000000074064698238002 zł0.000000000076266455778753 zł0.000000000074242703723479 zł73 -
Jun-29 2023 zł0.000000000074234165159556 zł0.000000000073775785361854 zł0.00000000007538494071256 zł0.000000000074080097492414 - -
Jun-28 2023 zł0.000000000074205676314632 zł0.000000000073068102295485 zł0.000000000083088955053602 zł0.000000000083088955053602 - -
Jun-27 2023 zł0.00000000008366935708376 zł0.000000000074116537080409 zł0.000000000084063280399191 zł0.000000000074631373835292 zł7,192 -

Jeet BSC (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 55일 동안 분석, 26-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93896 PLN.