시가총액 $2.55T -1.28%
볼륨 24시간 $166.19B 43.09%
BTC % 51.19% -1.42%
ETH % 15.56% 2.63%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
Jeet BSC JEET

Jeet BSC (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-11 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-10 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-09 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-08 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-07 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-06 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 $0.00000000000884703994376 - -
Jul-05 2023 $0.00000000000884703994376 $0.00000000000884703994376 $0.000000000009059549434054 $0.00000000000902361439794 - -
Jul-04 2023 $0.000000000009019318112738 $0.00000000000579853687563 $0.000000000019597977323702 $0.000000000019591226165666 $35 -
Jul-03 2023 $0.000000000019564064808952 $0.000000000019000038254776 $0.000000000019721884680669 $0.000000000019018676584037 $0 -
Jul-02 2023 $0.000000000018999550417552 $0.000000000018833024652194 $0.000000000019966081085753 $0.000000000019927621264477 $34 -
Jul-01 2023 $0.00000000001997677027533 $0.000000000019329454602735 $0.000000000020033671696749 $0.000000000019329454602735 $23 -
Jun-30 2023 $0.00000000001935663904947 $0.000000000018803110018381 $0.000000000019362079274416 $0.000000000018848301004194 $19 -
Jun-29 2023 $0.0000000000188461332838 $0.000000000018729762516465 $0.000000000019138285413551 $0.000000000018807019490529 - -
Jun-28 2023 $0.000000000018838900703392 $0.000000000018550100101419 $0.000000000021094135267584 $0.000000000021094135267584 - -
Jun-27 2023 $0.000000000021241484321689 $0.00000000001881627055883 $0.00000000002134149125637 $0.000000000018946974286434 $1,826 -

Jeet BSC (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 05-06-2024일부터.