시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
JBOX (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000282 | $0.0002804 | $0.0002898 | $0.00028901 | - | - |
| Oct-30 2024 | $0.00029026 | $0.0002869 | $0.00029028 | $0.00028976 | - | - |
| Oct-29 2024 | $0.00029032 | $0.00027928 | $0.00029246 | $0.00027928 | - | - |
| Oct-28 2024 | $0.00027949 | $0.00027053 | $0.00027949 | $0.0002719 | - | - |
| Oct-27 2024 | $0.00027251 | $0.00026758 | $0.00027251 | $0.00026793 | - | - |
| Oct-26 2024 | $0.00026818 | $0.00026623 | $0.00026894 | $0.00026661 | - | - |
| Oct-25 2024 | $0.00026432 | $0.00026432 | $0.00027387 | $0.00027267 | - | - |
| Oct-24 2024 | $0.00027282 | $0.00026603 | $0.00027454 | $0.00026603 | - | - |
| Oct-23 2024 | $0.0002664 | $0.00026126 | $0.00026899 | $0.00026853 | - | - |
| Oct-22 2024 | $0.00027022 | $0.0002675 | $0.00027088 | $0.00026869 | - | - |
| Oct-21 2024 | $0.0002701 | $0.0002681 | $0.00027768 | $0.00027736 | - | - |
| Oct-20 2024 | $0.00027648 | $0.0002726 | $0.00027648 | $0.00027363 | - | - |
| Oct-19 2024 | $0.00027342 | $0.00027243 | $0.00027437 | $0.00027338 | - | - |
| Oct-18 2024 | $0.00027334 | $0.00026909 | $0.00027544 | $0.00026909 | - | - |
| Oct-17 2024 | $0.00026933 | $0.00026699 | $0.00027082 | $0.00027082 | - | - |