시가총액 $3.60T
4.37%
볼륨 24시간 $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
코인
30.702
+34
거래소
885
마지막 업데이트
50 초 전에
JBOX (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-13 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-12 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-11 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-10 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-09 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-08 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-07 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-06 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-05 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-04 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-03 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-02 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Jan-01 2025 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |
| Dec-31 2024 | $0.00039308 | $0.00039308 | $0.00039308 | $0.00039308 | - | - |