시가총액 $2.56T
-1.85%
볼륨 24시간 $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
JBOX (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00026129 | $0.00025754 | $0.00026476 | $0.00025763 | - | - |
| Jul-27 2024 | $0.00026323 | $0.00025727 | $0.00026405 | $0.00025949 | - | - |
| Jul-26 2024 | $0.00025972 | $0.00025647 | $0.00026318 | $0.00025677 | - | - |
| Jul-25 2024 | $0.00025675 | $0.00025667 | $0.00026299 | $0.00026283 | - | - |
| Jul-24 2024 | $0.00026218 | $0.00026135 | $0.00026306 | $0.00026237 | - | - |
| Jul-23 2024 | $0.00026232 | $0.00025563 | $0.0002625 | $0.0002561 | - | - |
| Jul-22 2024 | $0.00025613 | $0.00025613 | $0.00026667 | $0.00025852 | - | - |
| Jul-21 2024 | $0.00025824 | $0.00025758 | $0.00026013 | $0.00026013 | - | - |
| Jul-20 2024 | $0.00026008 | $0.00025715 | $0.00026018 | $0.00026018 | - | - |
| Jul-19 2024 | $0.00025762 | $0.00025577 | $0.00026269 | $0.00025577 | - | - |
| Jul-18 2024 | $0.00025563 | $0.00025411 | $0.00025714 | $0.00025467 | - | - |
| Jul-17 2024 | $0.00025422 | $0.0002536 | $0.00025607 | $0.00025607 | - | - |
| Jul-16 2024 | $0.00025627 | $0.00024986 | $0.00025768 | $0.00024994 | - | - |
| Jul-15 2024 | $0.00024987 | $0.00024032 | $0.00025028 | $0.00024036 | - | - |
| Jul-14 2024 | $0.00024037 | $0.0002362 | $0.00024099 | $0.00023781 | - | - |